ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers MSCI EMG Mkts ESG UCITS ETF

Xtrackers MSCI EMG Mkts ESG UCITS ETF (XZEM)

47.32
-0.65
(-1.36%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174102090048.30.040.0848.348.348.3171
174076170048.26-1.51-3.0348.4548.5648.26427
174067530049.770.020.0449.7749.7749.7720
174058890049.750.881.8149.6349.7549.6351
174050250048.865-0.06-0.1148.9848.99548.646697
174041610048.92-1.25-2.4949.63549.63548.92768
174015690050.170.681.3750.1350.1749.98429
174007050049.490.020.0549.77549.77549.49329
173998410049.46500.0049.46549.46549.4650
173989770049.4650.20.4149.70549.70549.4652210
173981130049.2650.090.1849.3449.3449.265142
173955210049.1750.020.0449.1949.1949.173620
173946570049.15500.0049.15549.15549.1550
173937930049.1550.220.4449.11549.15549.09523389
173929290048.94-0.05-0.0948.94548.94548.9353096
173920650048.9850.340.6948.98548.98548.98584
173894730048.650.551.1348.59548.65548.5951026
173886090048.1050.360.7548.0848.10548.075551
173877450047.745-0.28-0.5847.5847.74547.58377
173868810048.0250.491.0347.95548.02547.955136
173860170047.5350.090.2047.53547.53547.5353
173834250047.4400.0047.4447.4447.440
173825610047.4400.0047.4447.4447.440
173816970047.441.032.2147.41547.4447.4153362
173808330046.415-0.56-1.1846.4546.4546.415221
173799690046.9700.0046.9746.9746.970
173773770046.97-0.01-0.0147.16547.16546.965381
173765130046.9750.160.3347.147.146.975201
173756490046.8200.0046.8246.8246.820
173747850046.820.020.0546.8246.8246.82213
173739210046.7951.052.2846.79546.79546.795239
173713290045.7500.0045.7545.7545.750
173704650045.7500.0045.7545.7545.750
173696010045.750.130.3045.7245.7545.7259
173687370045.61500.0045.61545.61545.6150
173678730045.6150.160.3445.5745.61545.573149
173652810045.46-1.03-2.2245.4645.4645.4670
173644170046.4900.0046.4946.4946.490
173635530046.4900.0046.4946.4946.490
173626890046.4900.0046.4946.4946.490
173618250046.4900.0046.4946.4946.490
173592330046.490.360.7746.4946.4946.4975
173583690046.135-0.06-0.1346.13546.13546.1356
173557770046.195-0.02-0.0446.19546.19546.19518
173531850046.215-0.41-0.8846.5346.5346.215188
173497290046.625-0.18-0.3846.62546.62546.6257
173471370046.80500.0046.80546.80546.8050
173462730046.80500.0046.80546.80546.8050
173454090046.805-0.28-0.58474746.80530
173445450047.0800.0047.0847.0847.080
173436810047.08-0.12-0.2547.0947.0947.08269
173410890047.20.170.3547.247.247.254
173402250047.03500.0047.03547.03547.0350
173393610047.03500.0047.03547.03547.0350
173384970047.0350.280.6147.08547.08547.03534490
173376330046.7500.0046.7546.7546.750
173350410046.750.260.5646.74546.7546.745426
173341770046.490.140.2946.4946.4946.491
173329920046.35500.0046.35546.35546.3550
Rendering Error