Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 48.3 | 0.04 | 0.08 | 48.3 | 48.3 | 48.3 | 171 |
| 1740761700 | 48.26 | -1.51 | -3.03 | 48.45 | 48.56 | 48.26 | 427 |
| 1740675300 | 49.77 | 0.02 | 0.04 | 49.77 | 49.77 | 49.77 | 20 |
| 1740588900 | 49.75 | 0.88 | 1.81 | 49.63 | 49.75 | 49.63 | 51 |
| 1740502500 | 48.865 | -0.06 | -0.11 | 48.98 | 48.995 | 48.64 | 6697 |
| 1740416100 | 48.92 | -1.25 | -2.49 | 49.635 | 49.635 | 48.92 | 768 |
| 1740156900 | 50.17 | 0.68 | 1.37 | 50.13 | 50.17 | 49.98 | 429 |
| 1740070500 | 49.49 | 0.02 | 0.05 | 49.775 | 49.775 | 49.49 | 329 |
| 1739984100 | 49.465 | 0 | 0.00 | 49.465 | 49.465 | 49.465 | 0 |
| 1739897700 | 49.465 | 0.2 | 0.41 | 49.705 | 49.705 | 49.465 | 2210 |
| 1739811300 | 49.265 | 0.09 | 0.18 | 49.34 | 49.34 | 49.265 | 142 |
| 1739552100 | 49.175 | 0.02 | 0.04 | 49.19 | 49.19 | 49.17 | 3620 |
| 1739465700 | 49.155 | 0 | 0.00 | 49.155 | 49.155 | 49.155 | 0 |
| 1739379300 | 49.155 | 0.22 | 0.44 | 49.115 | 49.155 | 49.095 | 23389 |
| 1739292900 | 48.94 | -0.05 | -0.09 | 48.945 | 48.945 | 48.935 | 3096 |
| 1739206500 | 48.985 | 0.34 | 0.69 | 48.985 | 48.985 | 48.985 | 84 |
| 1738947300 | 48.65 | 0.55 | 1.13 | 48.595 | 48.655 | 48.595 | 1026 |
| 1738860900 | 48.105 | 0.36 | 0.75 | 48.08 | 48.105 | 48.075 | 551 |
| 1738774500 | 47.745 | -0.28 | -0.58 | 47.58 | 47.745 | 47.58 | 377 |
| 1738688100 | 48.025 | 0.49 | 1.03 | 47.955 | 48.025 | 47.955 | 136 |
| 1738601700 | 47.535 | 0.09 | 0.20 | 47.535 | 47.535 | 47.535 | 3 |
| 1738342500 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1738256100 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1738169700 | 47.44 | 1.03 | 2.21 | 47.415 | 47.44 | 47.415 | 3362 |
| 1738083300 | 46.415 | -0.56 | -1.18 | 46.45 | 46.45 | 46.415 | 221 |
| 1737996900 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1737737700 | 46.97 | -0.01 | -0.01 | 47.165 | 47.165 | 46.965 | 381 |
| 1737651300 | 46.975 | 0.16 | 0.33 | 47.1 | 47.1 | 46.975 | 201 |
| 1737564900 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1737478500 | 46.82 | 0.02 | 0.05 | 46.82 | 46.82 | 46.82 | 213 |
| 1737392100 | 46.795 | 1.05 | 2.28 | 46.795 | 46.795 | 46.795 | 239 |
| 1737132900 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1737046500 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1736960100 | 45.75 | 0.13 | 0.30 | 45.72 | 45.75 | 45.72 | 59 |
| 1736873700 | 45.615 | 0 | 0.00 | 45.615 | 45.615 | 45.615 | 0 |
| 1736787300 | 45.615 | 0.16 | 0.34 | 45.57 | 45.615 | 45.57 | 3149 |
| 1736528100 | 45.46 | -1.03 | -2.22 | 45.46 | 45.46 | 45.46 | 70 |
| 1736441700 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1736355300 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1736268900 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1736182500 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1735923300 | 46.49 | 0.36 | 0.77 | 46.49 | 46.49 | 46.49 | 75 |
| 1735836900 | 46.135 | -0.06 | -0.13 | 46.135 | 46.135 | 46.135 | 6 |
| 1735577700 | 46.195 | -0.02 | -0.04 | 46.195 | 46.195 | 46.195 | 18 |
| 1735318500 | 46.215 | -0.41 | -0.88 | 46.53 | 46.53 | 46.215 | 188 |
| 1734972900 | 46.625 | -0.18 | -0.38 | 46.625 | 46.625 | 46.625 | 7 |
| 1734713700 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1734627300 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1734540900 | 46.805 | -0.28 | -0.58 | 47 | 47 | 46.805 | 30 |
| 1734454500 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1734368100 | 47.08 | -0.12 | -0.25 | 47.09 | 47.09 | 47.08 | 269 |
| 1734108900 | 47.2 | 0.17 | 0.35 | 47.2 | 47.2 | 47.2 | 54 |
| 1734022500 | 47.035 | 0 | 0.00 | 47.035 | 47.035 | 47.035 | 0 |
| 1733936100 | 47.035 | 0 | 0.00 | 47.035 | 47.035 | 47.035 | 0 |
| 1733849700 | 47.035 | 0.28 | 0.61 | 47.085 | 47.085 | 47.035 | 34490 |
| 1733763300 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1733504100 | 46.75 | 0.26 | 0.56 | 46.745 | 46.75 | 46.745 | 426 |
| 1733417700 | 46.49 | 0.14 | 0.29 | 46.49 | 46.49 | 46.49 | 1 |
| 1733299200 | 46.355 | 0 | 0.00 | 46.355 | 46.355 | 46.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
