Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 46.215 | 0.52 | 1.14 | 46.27 | 46.27 | 46.215 | 151 |
| 1732208100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1732121700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1732035300 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1731948900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1731689700 | 45.695 | -1.11 | -2.36 | 45.695 | 45.695 | 45.695 | 203 |
| 1731603300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731516900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731430500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731344100 | 46.8 | 0.16 | 0.34 | 46.8 | 46.8 | 46.8 | 150 |
| 1731084900 | 46.64 | -0.85 | -1.79 | 46.64 | 46.64 | 46.64 | 63 |
| 1730998500 | 47.49 | 0.81 | 1.74 | 47.49 | 47.595 | 47.43 | 2513 |
| 1730912100 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1730825700 | 46.68 | 0.54 | 1.17 | 46.68 | 46.68 | 46.68 | 21 |
| 1730739300 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1730480100 | 46.14 | -0.11 | -0.24 | 46.14 | 46.14 | 46.14 | 48 |
| 1730393700 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1730307300 | 46.25 | -0.63 | -1.34 | 46.25 | 46.25 | 46.25 | 7 |
| 1730220900 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1730134500 | 46.88 | -0.11 | -0.22 | 47.02 | 47.025 | 46.83 | 549 |
| 1729871700 | 46.985 | -0.28 | -0.58 | 46.985 | 46.985 | 46.985 | 50 |
| 1729785300 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1729698900 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1729612500 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1729526100 | 47.26 | -0.45 | -0.93 | 47.26 | 47.26 | 47.26 | 170 |
| 1729266900 | 47.705 | 0.35 | 0.75 | 47.705 | 47.705 | 47.705 | 27 |
| 1729180500 | 47.35 | 0.63 | 1.34 | 47 | 47.4 | 47 | 5176 |
| 1729094100 | 46.725 | 0 | 0.00 | 46.725 | 46.725 | 46.725 | 0 |
| 1729007700 | 46.725 | -0.66 | -1.38 | 46.985 | 46.985 | 46.725 | 2832 |
| 1728921300 | 47.38 | 0.21 | 0.45 | 47.38 | 47.38 | 47.38 | 75 |
| 1728662100 | 47.17 | -0.18 | -0.38 | 47.17 | 47.17 | 47.17 | 170 |
| 1728575700 | 47.35 | 0.38 | 0.81 | 47.21 | 47.35 | 47.21 | 360 |
| 1728489300 | 46.97 | 0.42 | 0.91 | 46.71 | 46.97 | 46.71 | 1550 |
| 1728402900 | 46.545 | -1.16 | -2.43 | 46.935 | 46.935 | 46.545 | 394 |
| 1728316500 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1728057300 | 47.705 | 0.03 | 0.06 | 47.91 | 47.91 | 47.705 | 552 |
| 1727970900 | 47.675 | 0.07 | 0.16 | 47.675 | 47.675 | 47.675 | 170 |
| 1727884500 | 47.6 | 1.15 | 2.46 | 47.6 | 47.6 | 47.6 | 7 |
| 1727798100 | 46.455 | -0.55 | -1.17 | 46.455 | 46.455 | 46.455 | 6 |
| 1727711700 | 47.005 | 0 | 0.00 | 47.005 | 47.005 | 47.005 | 0 |
| 1727452500 | 47.005 | -0.09 | -0.18 | 46.84 | 47.005 | 46.84 | 250 |
| 1727366100 | 47.09 | 2.13 | 4.73 | 46.28 | 47.09 | 46.28 | 812 |
| 1727279700 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1727193300 | 44.965 | 1.21 | 2.75 | 44.9 | 44.965 | 44.9 | 658 |
| 1727106900 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
| 1726847700 | 43.76 | 0.14 | 0.32 | 43.83 | 43.885 | 43.73 | 10276 |
| 1726761300 | 43.62 | 0.6 | 1.41 | 43.625 | 43.68 | 43.615 | 1524 |
| 1726674900 | 43.015 | 0.27 | 0.63 | 43.015 | 43.015 | 43.015 | 190 |
| 1726588500 | 42.745 | 0 | 0.00 | 42.745 | 42.745 | 42.745 | 0 |
| 1726502100 | 42.745 | 0.43 | 1.03 | 42.875 | 42.98 | 42.6 | 4707 |
| 1726242900 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1726156500 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1726070100 | 42.31 | 0.13 | 0.31 | 42.225 | 42.31 | 42.225 | 48 |
| 1725983700 | 42.18 | 0.34 | 0.81 | 42.155 | 42.18 | 42.095 | 9815 |
| 1725897300 | 41.84 | 0.13 | 0.30 | 41.84 | 41.84 | 41.84 | 101 |
| 1725638100 | 41.715 | -0.8 | -1.87 | 42.005 | 42.045 | 41.615 | 1620 |
| 1725551700 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1725465300 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1725378900 | 42.51 | -0.18 | -0.41 | 42.635 | 42.65 | 42.485 | 393 |
| 1725292500 | 42.685 | -0.41 | -0.95 | 42.65 | 42.685 | 42.62 | 1249 |
| 1725033300 | 43.095 | 0.68 | 1.60 | 43.025 | 43.095 | 43.02 | 591 |
| 1724946900 | 42.415 | 0 | 0.00 | 42.415 | 42.415 | 42.415 | 0 |
| 1724860500 | 42.415 | 0 | 0.00 | 42.415 | 42.415 | 42.415 | 0 |
| 1724774100 | 42.415 | 0 | 0.00 | 42.415 | 42.415 | 42.415 | 0 |
| 1724687700 | 42.415 | 0 | 0.00 | 42.415 | 42.415 | 42.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
