ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers S&p 500 Equal Weight Esg Ucits Etf

Xtrackers S&p 500 Equal Weight Esg Ucits Etf (XZEW)

42.17
0.66
(1.59%)
Closed July 29 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.17
Bid
41.665
Ask
42.145
Volume
1,868
42.045 Day's Range 42.17
0.00 52 Week Range 0.00
Previous Close
41.51
Open
42.09
Last Trade
269
@
42.17
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZEW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 0.9342
(131.18%)
163.27M
TWOU2U Inc
$ 2.435
(94.80%)
64.13M
YIBOPlanet Image International Ltd
$ 4.5999
(57.80%)
25.68M
NUWENewellis Inc
$ 3.5677
(48.65%)
3.69M
NLSPNLS Pharmaceutics Ltd
$ 0.2803
(47.53%)
105.49M
CGTXCognition Therapeutics Inc
$ 1.5894
(-32.94%)
19.63M
VTVTvTv Therapeutics Inc
$ 14.5519
(-31.36%)
99.1k
CEROCERo Therapeutics Holdings Inc
$ 0.1841
(-28.09%)
5.68M
NBSTWNewbury Street Acquisition Corporation
$ 0.10
(-25.87%)
1.27k
VTYXVentyx Biosciences Inc
$ 2.225
(-24.58%)
1.76M
LIPOLipella Pharmaceuticals Inc
$ 0.9343
(131.21%)
163.27M
NVDANVIDIA Corporation
$ 111.77
(-1.14%)
113.53M
NLSPNLS Pharmaceutics Ltd
$ 0.281949
(48.39%)
105.51M
SQQQProShares UltraPro Short QQQ
$ 9.1699
(0.77%)
75.25M
TIVCTivic Health Systems Inc
$ 0.629
(39.16%)
67.55M

Discussion

View Full Feed
Menace212 Menace212 1 minute ago
Need these 1-3 wick flippers pushed tf out
HIRU
LegendaryNomad23 LegendaryNomad23 1 minute ago
Yep. Best case scenario :) But what is 75 days when you've been holding for 4 years lol
RDGL
ElonsMusk ElonsMusk 1 minute ago
You mean maximum
RDGL
breadman41 breadman41 1 minute ago
Sorry I meant .0038. Thank you for your thoughts as well.
HIRU
mike_dotcom mike_dotcom 1 minute ago
Hope we end the day UP. I do have ny doubts.
AVXL
JERSEYHAWG JERSEYHAWG 2 minutes ago
I still have 3 piles.

Only 1 moved. Lucky I guess.

I read every day. Don't post much. Just waiting for the final bell. 🔔

Good seeing everyone.
LEHNQ
ducci1 ducci1 2 minutes ago
Go Boys !
SPY
Eli's Gone Eli's Gone 2 minutes ago
Field: AUG 8 - 11 Wyndham Championship Sedgefield Country Club Greensboro, NC • USA Purse $7,900,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2024/wyndham-championship/R2024013
trunkmonk trunkmonk 2 minutes ago
CME gonna grab the bull by the horns. They did it to BTC Dey gonna do it for XRP next. Where she stops nobody knows.
XRPUSD
crowin crowin 2 minutes ago
It is the HIRU insiders nest egg.
HIRU
oilin07 oilin07 2 minutes ago
Next news release will SQUEEZE EM
BLLB
SoxFan SoxFan 2 minutes ago
I think you have no clue about what you are talking about and little to no understanding of how votes are counted. Oh and just what are these counties you are talking about.
Gmenfan Gmenfan 3 minutes ago
Biden admin is demanding $78 trillion to fight “climate change” by funding the World Economic Forum’s (WEF) “Net Zero” agenda.

https://x.com/newstart_2024/status/1817638526130774085?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817638526130774085%7Ctwgr%5E0695d49b445c6b024d372
oilin07 oilin07 3 minutes ago
10+ million trying to buy .0009s
BLLB
Investor2014 Investor2014 3 minutes ago
Crossed by my broker, we should see it recorded after market.
AVXL
 just Scottie just Scottie 3 minutes ago
Yes on thousand pardons Mr Sharp
FUNR
utamaro71 utamaro71 3 minutes ago
Good picking Bucky
Runners123 Runners123 3 minutes ago
NUWE 194 k float this could catch fire at some point with the analysts PT $17
NUWE
Johnnycombat10 Johnnycombat10 4 minutes ago
Billions of shares traded before the SEC stepped in.
DBMM
johnnytrader33 johnnytrader33 4 minutes ago
hahhahhahah one product. Its a frickin scam. Supplements anyone.
TSOI
Eli's Gone Eli's Gone 4 minutes ago
2023-24 Diehard standings Segment 3 Event 8 of 12---Event 36 of 40 overall :

Take a week off Dieharders--we're back Aug 8th at the Wyndham

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 36: JUL 25 - 28 3M Open TPC Twin Citi
Gmenfan Gmenfan 4 minutes ago
Biden admin is demanding $78 trillion to fight “climate change” by funding the World Economic Forum’s (WEF) “Net Zero” agenda.

https://x.com/newstart_2024/status/1817638526130774085?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817638526130774085%7Ctwgr%5E0695d49b445c6b024d372
Hoskuld Hoskuld 4 minutes ago
Yes, nothing is approved yet. Still, even those who express huge skepticism and write negatively here are pretty sure that an approval is coming - too many shots on goal for this not to happen.
AVXL
imafan imafan 4 minutes ago
SHORTS-CLUELESS-AS-TO-HOW INVESTMENTS-WORK...CEO-IS-BUILDING-IT, AND THEY WILL COME.

Q2 (FILED EARLY)

https://www.otcmarkets.com/otcapi/company/financial-report/408102/content

8-K ($10M IN FUNDING)

https://www.otcmarkets.com/otcapi/company/
HHSE
newman2021 newman2021 4 minutes ago
how do you see the MTD timeline?
NWBO

Your Recent History

Delayed Upgrade Clock