We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 81.1 | -0.03 | -0.04 | 81.1 | 81.1 | 81.1 | 11 |
| 1741193700 | 81.13 | 1.08 | 1.35 | 81.65 | 81.65 | 80.91 | 13669 |
| 1741107300 | 80.05 | -1.81 | -2.21 | 79.99 | 80.06 | 79.99 | 1242 |
| 1741020900 | 81.86 | 1.46 | 1.82 | 81.15 | 81.86 | 81.15 | 359 |
| 1740761700 | 80.4 | -0.53 | -0.65 | 80.4 | 80.4 | 80.4 | 100 |
| 1740675300 | 80.93 | -0.87 | -1.06 | 80.93 | 80.93 | 80.93 | 18 |
| 1740588900 | 81.8 | 0.76 | 0.94 | 81.69 | 82.2 | 81.62 | 2190 |
| 1740502500 | 81.04 | -1.14 | -1.39 | 81.39 | 81.51 | 80.86 | 20728 |
| 1740416100 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1740156900 | 82.18 | 0.22 | 0.27 | 81.9 | 82.18 | 81.9 | 379 |
| 1740070500 | 81.96 | -0.64 | -0.77 | 82.21 | 82.22 | 81.96 | 633 |
| 1739984100 | 82.6 | -0.13 | -0.16 | 82.6 | 82.6 | 82.6 | 357 |
| 1739897700 | 82.73 | 0.42 | 0.51 | 82.09 | 82.73 | 82.09 | 21 |
| 1739811300 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1739552100 | 82.31 | 0.2 | 0.24 | 82.31 | 82.31 | 82.31 | 41 |
| 1739465700 | 82.11 | 1.04 | 1.28 | 81.37 | 82.13 | 81.37 | 3957 |
| 1739379300 | 81.07 | 0.46 | 0.57 | 81.07 | 81.07 | 81.07 | 564 |
| 1739292900 | 80.61 | 0.74 | 0.93 | 80.61 | 80.61 | 80.61 | 176 |
| 1739206500 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738947300 | 79.87 | -0.4 | -0.50 | 79.84 | 79.87 | 79.84 | 4229 |
| 1738860900 | 80.27 | 1.62 | 2.06 | 79.51 | 80.27 | 79.51 | 3187 |
| 1738774500 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1738688100 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1738601700 | 78.65 | -0.72 | -0.91 | 78.37 | 78.65 | 78.37 | 11 |
| 1738342500 | 79.37 | -0.33 | -0.41 | 79.84 | 79.86 | 79.37 | 2674 |
| 1738256100 | 79.7 | 0.69 | 0.87 | 79.25 | 79.7 | 79.25 | 3577 |
| 1738169700 | 79.01 | 0.34 | 0.43 | 79.13 | 79.33 | 78.99 | 4632 |
| 1738083300 | 78.67 | 0.07 | 0.09 | 78.88 | 78.88 | 78.67 | 5 |
| 1737996900 | 78.6 | -0.3 | -0.38 | 78.2 | 78.74 | 77.91 | 6777 |
| 1737737700 | 78.9 | 0.35 | 0.45 | 79.17 | 79.35 | 78.69 | 97363 |
| 1737651300 | 78.55 | 0.78 | 1.00 | 78.55 | 78.55 | 78.55 | 3 |
| 1737564900 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1737478500 | 77.77 | 0.31 | 0.40 | 77.48 | 77.78 | 77.48 | 63632 |
| 1737392100 | 77.46 | 0.16 | 0.21 | 77.38 | 77.64 | 77.38 | 6479 |
| 1737132900 | 77.3 | 1.07 | 1.40 | 77.21 | 77.3 | 77.21 | 48 |
| 1737046500 | 76.23 | 0.29 | 0.38 | 76.23 | 76.23 | 76.23 | 6 |
| 1736960100 | 75.94 | 1.76 | 2.37 | 75.78 | 76 | 75.72 | 20083 |
| 1736873700 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1736787300 | 74.18 | -1.42 | -1.88 | 74.15 | 74.19 | 74.11 | 317 |
| 1736528100 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1736441700 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1736355300 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1736268900 | 75.6 | 1.19 | 1.60 | 75.65 | 75.89 | 75.42 | 1422 |
| 1736182500 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1735923300 | 74.41 | -0.03 | -0.04 | 74.41 | 74.41 | 74.41 | 18 |
| 1735836900 | 74.44 | -0.12 | -0.16 | 74.44 | 74.44 | 74.44 | 176 |
| 1735577700 | 74.56 | 0.61 | 0.82 | 74.56 | 74.56 | 74.56 | 20 |
| 1735318500 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1734972900 | 73.95 | -1.75 | -2.31 | 74.13 | 74.13 | 73.95 | 1306 |
| 1734713700 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734627300 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734540900 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734454500 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734368100 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734108900 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734022500 | 75.7 | -0.6 | -0.79 | 75.69 | 75.7 | 75.69 | 139 |
| 1733936100 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733849700 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733763300 | 76.3 | 0.2 | 0.26 | 76.3 | 76.3 | 76.3 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
