Xtrackers Msci Emu Esg U... (XZEZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci Emu Esg Uetf (XZEZ)
Xtrackers Msci Emu Esg Uetf (XZEZ) Trades

Xtrackers Msci Emu Esg Uetf (XZEZ)

72.46

-0.10

(-0.14%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 46,026

Neutral: 0

Sell: 4,309

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:20:02	72.52	34		Buy	72.31	72.52		50,335	241	BIT
11:20:02	72.52	205		Buy	72.30	72.52		50,301	240	BIT
11:20:02	72.52	9		Buy	72.30	72.52		50,096	239	BIT
11:20:02	72.52	516		Buy	72.30	72.52		50,087	238	BIT
11:19:17	72.51	114		Buy	72.30	72.51		49,571	237	BIT
11:18:55	72.43	44		Buy	72.25	72.43		49,457	236	BIT
11:17:06	72.48	111		Buy	72.29	72.48		49,413	235	BIT
11:14:55	72.45	112		Buy	72.30	72.45		49,302	234	BIT
11:14:29	72.48	202		Buy	72.29	72.48		49,190	233	BIT
11:14:19	72.47	599		Buy	72.28	72.47		48,988	232	BIT
11:12:48	72.50	109		Buy	72.31	72.50		48,389	231	BIT
11:12:27	72.50	47		Buy	72.33	72.50		48,280	230	BIT
11:10:34	72.48	114		Buy	72.33	72.48		48,233	229	BIT
11:08:29	72.54	107		Buy	72.28	72.54		48,119	228	BIT
11:08:26	72.54	215		Buy	72.27	72.54		48,012	227	BIT
11:08:00	72.51	588		Buy	72.28	72.51		47,797	226	BIT
11:06:18	72.55	112		Buy	72.32	72.55		47,209	225	BIT
11:06:01	72.53	47		Buy	72.26	72.53		47,097	224	BIT
11:04:09	72.58	110		Buy	72.35	72.58		47,050	223	BIT
11:02:31	72.62	210		Buy	72.35	72.62		46,940	222	BIT
11:02:03	72.61	108		Buy	72.40	72.61		46,730	221	BIT
11:01:32	72.65	602		Buy	72.35	72.65		46,622	220	BIT
11:00:10	72.74	43		Buy	72.41	72.74		46,020	219	BIT
10:59:49	72.53	114		Buy	72.31	72.53		45,977	218	BIT
10:57:37	72.63	113		Buy	72.32	72.63		45,863	217	BIT
10:56:33	72.54	464		Buy	72.36	72.54		45,750	216	BIT
10:56:23	72.49	218		Buy	72.32	72.49		45,286	215	BIT
10:55:24	72.54	114		Buy	72.35	72.54		45,068	214	BIT
10:53:46	72.59	46		Buy	72.40	72.59		44,954	213	BIT
10:53:15	72.59	112		Buy	72.44	72.59		44,908	212	BIT
10:51:11	72.67	105		Buy	72.47	72.67		44,796	211	BIT
10:50:53	72.66	529		Buy	72.49	72.66		44,691	210	BIT
10:50:33	72.69	196		Buy	72.48	72.69		44,162	209	BIT
10:50:33	72.69	12		Buy	72.48	72.69		43,966	208	BIT
10:48:56	72.79	115		Buy	72.62	72.79		43,954	207	BIT
10:47:28	72.83	46		Buy	72.66	72.83		43,839	206	BIT
10:46:52	72.83	106		Buy	72.65	72.83		43,793	205	BIT
10:45:23	72.83	511		Buy	72.64	72.83		43,687	204	BIT
10:44:42	72.73	111		Buy	72.55	72.73		43,176	203	BIT
10:44:24	72.71	218		Buy	72.52	72.71		43,065	202	BIT
10:42:35	72.64	108		Buy	72.44	72.64		42,847	201	BIT
10:42:22	72.50	12		Buy	72.42	72.50		42,739	200	BIT
10:41:25	72.60	44		Buy	72.41	72.60		42,727	199	BIT
10:41:01	72.58	407		Buy	72.42	72.58		42,683	198	BIT
10:40:53	72.42	12		Buy	72.38	72.42		42,276	197	BIT
10:40:08	72.58	114		Buy	72.36	72.58		42,264	196	BIT
10:38:37	72.60	205		Buy	72.40	72.60		42,150	195	BIT
10:37:55	72.59	114		Buy	72.43	72.59		41,945	194	BIT
10:35:44	72.64	112		Buy	72.43	72.64		41,831	193	BIT
10:35:06	72.59	46		Buy	72.40	72.59		41,719	192	BIT
10:34:40	72.58	590		Buy	72.31	72.58		41,673	191	BIT
10:33:34	72.57	111		Buy	72.25	72.57		41,083	190	BIT
10:32:53	72.48	204		Buy	72.28	72.48		40,972	189	BIT
10:31:30	72.38	107		Buy	72.10	72.38		40,768	188	BIT
10:29:18	72.34	112		Buy	72.10	72.34		40,661	187	BIT
10:28:54	72.34	45		Buy	72.05	72.34		40,549	186	BIT
10:28:26	72.37	581		Buy	72.15	72.37		40,504	185	BIT
10:27:09	72.31	109		Buy	72.11	72.31		39,923	184	BIT
10:26:42	72.34	219		Buy	72.11	72.34		39,814	183	BIT
10:25:05	72.27	108		Buy	72.00	72.27		39,595	182	BIT
10:23:53	72.17	588		Buy	72.04	72.17		39,487	181	BIT
10:23:52	72.18	105		Buy	72.04	72.18		38,899	180	BIT
10:23:46	72.18	46		Buy	72.05	72.18		38,794	179	BIT
10:21:40	72.33	105		Buy	72.28	72.33		38,748	178	BIT
10:20:59	72.48	217		Buy	72.35	72.48		38,643	177	BIT
10:18:47	72.66	111		Buy	72.49	72.66		38,426	176	BIT
10:16:41	72.81	108		Buy	72.62	72.81		38,315	175	BIT
10:16:08	72.84	47		Buy	72.66	72.84		38,207	174	BIT
10:16:05	72.86	560		Buy	72.67	72.86		38,160	173	BIT
10:14:45	72.73	208		Buy	72.55	72.73		37,600	172	BIT
10:14:38	72.73	106		Buy	72.56	72.73		37,392	171	BIT
10:14:25	72.71	12		Buy	72.53	72.71		37,286	170	BIT
10:12:33	72.62	26		Buy	72.41	72.62		37,274	169	BIT
10:12:33	72.62	80		Buy	72.41	72.62		37,248	168	BIT
10:10:27	72.84	110		Buy	72.64	72.84		37,168	167	BIT
10:09:56	72.87	45		Buy	72.67	72.87		37,058	166	BIT
10:09:48	72.83	33		Buy	72.65	72.83		37,013	165	BIT
10:09:35	72.78	605		Buy	72.61	72.78		36,980	164	BIT
10:08:30	72.84	210		Buy	72.64	72.84		36,375	163	BIT
10:07:33	72.78	113		Buy	72.58	72.78		36,165	162	BIT
10:05:42	72.55	360		Buy	72.36	72.55		36,052	161	BIT
10:05:21	72.57	113		Buy	72.38	72.57		35,692	160	BIT
10:04:02	72.53	43		Buy	72.35	72.53		35,579	159	BIT
10:03:12	72.50	111		Buy	72.32	72.50		35,536	158	BIT
10:02:29	72.55	213		Buy	72.38	72.55		35,425	157	BIT
10:01:01	72.58	112		Buy	72.32	72.58		35,212	156	BIT
10:00:51	72.56	9		Buy	72.27	72.56		35,100	155	BIT
09:59:34	72.69	571		Buy	72.05	72.69		35,091	154	BIT
09:58:47	72.68	105		Buy	72.50	72.68		34,520	153	BIT
09:57:59	72.70	44		Buy	72.52	72.70		34,415	152	BIT
09:56:42	72.69	206		Buy	72.51	72.69		34,371	151	BIT
09:56:36	72.68	112		Buy	72.49	72.68		34,165	150	BIT
09:56:18	72.45	11		Buy	72.44	72.45		34,053	149	BIT
09:54:32	72.75	106		Buy	72.56	72.75		34,042	148	BIT
09:54:19	72.74	11		Buy	72.55	72.74		33,936	147	BIT
09:54:11	72.56	11		Buy	72.55	72.56		33,925	146	BIT
09:53:26	72.63	570		Buy	72.44	72.63		33,914	145	BIT
09:52:16	72.60	106		Buy	72.42	72.60		33,344	144	BIT
09:51:40	72.60	46		Buy	72.41	72.60		33,238	143	BIT
09:50:38	72.65	215		Buy	72.43	72.65		33,192	142	BIT

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:40:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:40:10] Language: en-US
OKAY: [12:40:10] Cookies are enabled
OKAY: [12:40:10] Browser supports RequestAnimationFrame
OKAY: [12:40:10] Browser supports the WebScoket API
INFO: [12:40:10] Starting session (trades) for guest
INFO: [12:40:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:40:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXZEZ
- feedSymbol = BIT%5EXZEZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:40:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:40:10] Streamer WS Hostname: 61914dba1371
INFO: [12:40:10] Starting the trades app
INFO: [12:40:10] [START]: Symbol loook up for BIT^XZEZ
INFO: [12:40:11] [FINSH]: Symbol loook up for BIT^XZEZ
INFO: [12:40:11] Loaded configuration for trades
INFO: [12:40:11] Creating trades table...
INFO: [12:40:11] Starting trades table for BIT:XZEZ without montage
INFO: [12:40:11] lo-streamer/1/dist-swarm
INFO: [12:40:11] lo-streamer/1/dist-swarm
INFO: [12:40:11] lo-streamer/1/dist-swarm
INFO: [12:40:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:40:10] Language: en-US
OKAY: [12:40:10] Cookies are enabled
OKAY: [12:40:10] Browser supports RequestAnimationFrame
OKAY: [12:40:10] Browser supports the WebScoket API
INFO: [12:40:10] Starting session (trades) for guest
INFO: [12:40:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:40:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXZEZ
- feedSymbol = BIT%5EXZEZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:40:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:40:10] Streamer WS Hostname: 61914dba1371
INFO: [12:40:10] Starting the trades app
INFO: [12:40:10] [START]: Symbol loook up for BIT^XZEZ
INFO: [12:40:11] [FINSH]: Symbol loook up for BIT^XZEZ
INFO: [12:40:11] Loaded configuration for trades
INFO: [12:40:11] Creating trades table...
INFO: [12:40:11] Starting trades table for BIT:XZEZ without montage
INFO: [12:40:11] lo-streamer/1/dist-swarm
INFO: [12:40:11] lo-streamer/1/dist-swarm
INFO: [12:40:11] lo-streamer/1/dist-swarm