We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 32.29 | -0.01 | -0.03 | 32.29 | 32.299999 | 32.29 | 751 |
| 1730393700 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1730307300 | 32.299999 | -0.05 | -0.14 | 32.32 | 32.32 | 32.299999 | 652 |
| 1730220900 | 32.345 | 0.02 | 0.06 | 32.32 | 32.384999 | 32.32 | 1092 |
| 1730134500 | 32.325 | 0.02 | 0.05 | 32.325 | 32.325 | 32.325 | 100 |
| 1729871700 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1729785300 | 32.31 | -0.03 | -0.08 | 32.314999 | 32.314999 | 32.31 | 175 |
| 1729698900 | 32.335 | 0.08 | 0.23 | 32.335 | 32.335 | 32.335 | 1 |
| 1729612500 | 32.259999 | -0.18 | -0.55 | 32.259999 | 32.259999 | 32.259999 | 13 |
| 1729526100 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 6 |
| 1729266900 | 32.439999 | 0.06 | 0.19 | 32.38 | 32.439999 | 32.38 | 1329 |
| 1729180500 | 32.38 | 0.09 | 0.28 | 32.38 | 32.39 | 32.35 | 805 |
| 1729094100 | 32.29 | -0.01 | -0.03 | 32.33 | 32.354999 | 32.29 | 334 |
| 1729007700 | 32.299999 | 0 | 0.00 | 32.335 | 32.335 | 32.299999 | 132 |
| 1728921300 | 32.299999 | 0.17 | 0.53 | 32.31 | 32.31 | 32.299999 | 530 |
| 1728662100 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1728575700 | 32.13 | -0.1 | -0.29 | 32.13 | 32.13 | 32.13 | 3 |
| 1728489300 | 32.225 | 0 | 0.00 | 32.225 | 32.225 | 32.225 | 0 |
| 1728402900 | 32.225 | 0 | 0.00 | 32.225 | 32.225 | 32.225 | 0 |
| 1728316500 | 32.225 | -0.03 | -0.08 | 32.045 | 32.225 | 32.045 | 407 |
| 1728057300 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1727970900 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1727884500 | 32.25 | 0.03 | 0.09 | 32.25 | 32.25 | 32.25 | 175 |
| 1727798100 | 32.22 | 0.02 | 0.08 | 32.22 | 32.22 | 32.22 | 46 |
| 1727711700 | 32.195 | -0.08 | -0.23 | 32.345 | 32.345 | 32.195 | 176 |
| 1727452500 | 32.27 | 0.02 | 0.05 | 32.33 | 32.33 | 32.259999 | 151 |
| 1727366100 | 32.255 | 0.07 | 0.20 | 32.335 | 32.335 | 32.189999 | 575 |
| 1727279700 | 32.189999 | 0.07 | 0.23 | 32.1 | 32.189999 | 32.1 | 91 |
| 1727193300 | 32.115 | 0 | 0.00 | 32.115 | 32.115 | 32.115 | 0 |
| 1727106900 | 32.115 | -0.18 | -0.56 | 32.165 | 32.165 | 32.115 | 220 |
| 1726847700 | 32.295 | 0.1 | 0.31 | 32.295 | 32.295 | 32.295 | 6 |
| 1726761300 | 32.195 | 0.15 | 0.45 | 32.195 | 32.195 | 32.195 | 1 |
| 1726674900 | 32.049999 | -0.07 | -0.22 | 32.075 | 32.075 | 32.049999 | 2052 |
| 1726588500 | 32.119999 | 0.07 | 0.23 | 32.119999 | 32.119999 | 32.119999 | 20 |
| 1726502100 | 32.045 | 0.07 | 0.22 | 32.055 | 32.055 | 32.045 | 808 |
| 1726242900 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1726156500 | 31.975 | 0.06 | 0.19 | 31.98 | 31.98 | 31.975 | 721 |
| 1726070100 | 31.915 | 0.02 | 0.06 | 32.025 | 32.025 | 31.915 | 188 |
| 1725983700 | 31.895 | 0 | 0.02 | 31.895 | 31.895 | 31.895 | 188 |
| 1725897300 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1725638100 | 31.89 | 0 | 0.00 | 31.87 | 31.96 | 31.87 | 187 |
| 1725551700 | 31.89 | -0.05 | -0.14 | 31.89 | 31.89 | 31.89 | 10 |
| 1725465300 | 31.935 | 0 | 0.00 | 31.935 | 31.935 | 31.935 | 0 |
| 1725378900 | 31.935 | 0.02 | 0.06 | 31.945 | 31.945 | 31.935 | 638 |
| 1725292500 | 31.915 | -0.07 | -0.22 | 31.95 | 31.96 | 31.905 | 491 |
| 1725033300 | 31.985 | -0.02 | -0.05 | 32.025 | 32.025 | 31.985 | 1650 |
| 1724946900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724860500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1724774100 | 32 | -0.03 | -0.11 | 32.045 | 32.045 | 32 | 968 |
| 1724687700 | 32.034999 | 0.06 | 0.19 | 32.03 | 32.034999 | 32 | 1040 |
| 1724428500 | 31.975 | 0.06 | 0.19 | 31.975 | 31.975 | 31.975 | 478 |
| 1724342100 | 31.915 | 0 | 0.00 | 31.915 | 31.915 | 31.915 | 0 |
| 1724255700 | 31.915 | -0.03 | -0.09 | 31.915 | 31.915 | 31.875 | 479 |
| 1724169300 | 31.945 | 0 | 0.00 | 31.945 | 31.945 | 31.945 | 0 |
| 1724082900 | 31.945 | 0.11 | 0.35 | 31.945 | 31.945 | 31.945 | 126 |
| 1723823700 | 31.835 | 0.07 | 0.20 | 31.815 | 31.87 | 31.815 | 512 |
| 1723650900 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1723564500 | 31.77 | 0.15 | 0.46 | 31.72 | 31.77 | 31.695 | 190 |
| 1723478100 | 31.625 | 0 | 0.00 | 31.625 | 31.625 | 31.625 | 0 |
| 1723218900 | 31.625 | 0 | 0.00 | 31.625 | 31.625 | 31.625 | 0 |
| 1723132500 | 31.625 | 0 | 0.00 | 31.625 | 31.625 | 31.625 | 0 |
| 1723046100 | 31.625 | 0.25 | 0.81 | 31.61 | 31.625 | 31.56 | 378 |
| 1722959700 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1722873300 | 31.37 | -0.34 | -1.07 | 31.37 | 31.37 | 31.37 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
