Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 32.9 | -0.15 | -0.45 | 32.95 | 32.95 | 32.9 | 1221 |
| 1741280100 | 33.049999 | -0.46 | -1.36 | 32.909999 | 33.075 | 32.909999 | 4143 |
| 1741193700 | 33.505 | -0.47 | -1.38 | 33.69 | 33.69 | 33.505 | 241 |
| 1741107300 | 33.975 | -0.47 | -1.35 | 33.975 | 33.975 | 33.975 | 260 |
| 1741020900 | 34.44 | -0.07 | -0.19 | 34.53 | 34.53 | 34.44 | 19 |
| 1740761700 | 34.505 | 0.26 | 0.74 | 34.425 | 34.515 | 34.425 | 256 |
| 1740675300 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 90 |
| 1740588900 | 34.25 | 0.14 | 0.41 | 34.18 | 34.25 | 34.175 | 1719 |
| 1740502500 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 511 |
| 1740416100 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1740156900 | 34.11 | 0.08 | 0.24 | 34.11 | 34.11 | 34.11 | 216 |
| 1740070500 | 34.03 | -0.15 | -0.44 | 34.22 | 34.22 | 34.03 | 115 |
| 1739984100 | 34.18 | 0 | 0.00 | 34.14 | 34.22 | 34.14 | 665 |
| 1739897700 | 34.18 | 0.02 | 0.06 | 34.12 | 34.18 | 34.1 | 1912 |
| 1739811300 | 34.16 | 0.22 | 0.66 | 34.16 | 34.16 | 34.16 | 9 |
| 1739552100 | 33.935 | -0.23 | -0.67 | 34 | 34.13 | 33.935 | 1006 |
| 1739465700 | 34.165 | -0.16 | -0.47 | 34.165 | 34.165 | 34.165 | 292 |
| 1739379300 | 34.325 | -0.13 | -0.36 | 34.365 | 34.365 | 34.325 | 209 |
| 1739292900 | 34.45 | -0.06 | -0.17 | 34.615 | 34.615 | 34.45 | 104 |
| 1739206500 | 34.51 | 0.17 | 0.50 | 34.63 | 34.63 | 34.51 | 248 |
| 1738947300 | 34.34 | -0.15 | -0.42 | 34.405 | 34.405 | 34.34 | 45 |
| 1738860900 | 34.485 | 0.26 | 0.74 | 34.5 | 34.5 | 34.485 | 928 |
| 1738774500 | 34.23 | -0.08 | -0.23 | 34.305 | 34.305 | 34.21 | 472 |
| 1738688100 | 34.31 | -0.22 | -0.62 | 34.39 | 34.395 | 34.31 | 361 |
| 1738601700 | 34.525 | 0.14 | 0.42 | 34.98 | 34.98 | 34.525 | 252 |
| 1738342500 | 34.38 | 0.06 | 0.17 | 34.325 | 34.38 | 34.325 | 126 |
| 1738256100 | 34.32 | 0.09 | 0.28 | 34.32 | 34.32 | 34.32 | 75 |
| 1738169700 | 34.225 | 0.09 | 0.26 | 34.225 | 34.225 | 34.225 | 20 |
| 1738083300 | 34.135 | 0.38 | 1.14 | 34.16 | 34.18 | 34.07 | 1258 |
| 1737996900 | 33.75 | -0.1 | -0.30 | 33.835 | 33.835 | 33.725 | 223 |
| 1737737700 | 33.85 | -0.3 | -0.88 | 33.875 | 33.875 | 33.85 | 403 |
| 1737651300 | 34.15 | 0.01 | 0.03 | 34.15 | 34.15 | 34.15 | 91 |
| 1737564900 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1737478500 | 34.14 | 0.05 | 0.15 | 34.2 | 34.2 | 34.14 | 104 |
| 1737392100 | 34.09 | -0.39 | -1.13 | 34.42 | 34.435 | 34.06 | 2012 |
| 1737132900 | 34.48 | 0.12 | 0.35 | 34.41 | 34.48 | 34.41 | 1871 |
| 1737046500 | 34.36 | 0.31 | 0.91 | 34.42 | 34.42 | 34.36 | 43 |
| 1736960100 | 34.05 | -0.09 | -0.25 | 34.11 | 34.11 | 34.05 | 8889 |
| 1736873700 | 34.135 | -0.17 | -0.50 | 34.135 | 34.135 | 34.135 | 6 |
| 1736787300 | 34.305 | 0.09 | 0.28 | 34.225 | 34.305 | 34.225 | 92 |
| 1736528100 | 34.21 | -0.01 | -0.03 | 34.205 | 34.21 | 34.205 | 150 |
| 1736441700 | 34.22 | 0.09 | 0.25 | 34.195 | 34.22 | 34.195 | 271 |
| 1736355300 | 34.135 | 0.05 | 0.16 | 34.165 | 34.185 | 34.135 | 2409 |
| 1736268900 | 34.08 | 0.07 | 0.22 | 34.08 | 34.08 | 34.08 | 14 |
| 1736182500 | 34.005 | -0.23 | -0.67 | 34 | 34.005 | 33.995 | 395 |
| 1735923300 | 34.235 | 0.09 | 0.25 | 34.24 | 34.24 | 34.235 | 2000 |
| 1735836900 | 34.15 | 0.42 | 1.25 | 33.99 | 34.17 | 33.99 | 1879 |
| 1735577700 | 33.73 | -0.14 | -0.40 | 33.73 | 33.73 | 33.73 | 23 |
| 1735318500 | 33.865 | 0.12 | 0.36 | 33.84 | 33.865 | 33.75 | 2707 |
| 1734972900 | 33.745 | 0.12 | 0.36 | 33.73 | 33.77 | 33.73 | 395 |
| 1734713700 | 33.625 | -0.26 | -0.75 | 33.94 | 33.94 | 33.58 | 1222 |
| 1734627300 | 33.88 | 0.17 | 0.50 | 33.735 | 33.88 | 33.645 | 1637 |
| 1734540900 | 33.71 | 0.19 | 0.55 | 33.7 | 33.76 | 33.695 | 3511 |
| 1734454500 | 33.525 | -0.19 | -0.55 | 33.7 | 33.7 | 33.525 | 2427 |
| 1734368100 | 33.71 | -0.01 | -0.03 | 33.69 | 33.73 | 33.69 | 1019 |
| 1734108900 | 33.72 | 0.1 | 0.30 | 33.84 | 33.84 | 33.72 | 2673 |
| 1734022500 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1733936100 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1733849700 | 33.62 | 0.07 | 0.21 | 33.62 | 33.62 | 33.62 | 150 |
| 1733763300 | 33.549999 | -0.03 | -0.09 | 33.63 | 33.63 | 33.549999 | 2555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
