We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 21.55 | -0.07 | -0.32 | 21.55 | 21.55 | 21.55 | 779 |
| 1721231700 | 21.62 | 0.04 | 0.19 | 21.56 | 21.63 | 21.55 | 6346 |
| 1721145300 | 21.58 | 0.01 | 0.07 | 21.58 | 21.58 | 21.58 | 285 |
| 1721058900 | 21.565 | -0.04 | -0.19 | 21.625 | 21.625 | 21.565 | 1098 |
| 1720799700 | 21.605 | 0.16 | 0.77 | 21.415 | 21.605 | 21.415 | 1611 |
| 1720713300 | 21.44 | -0.2 | -0.90 | 21.44 | 21.44 | 21.44 | 749 |
| 1720626900 | 21.635 | 0.33 | 1.53 | 21.555 | 21.635 | 21.555 | 188 |
| 1720540500 | 21.31 | 0.27 | 1.31 | 21.3 | 21.32 | 21.28 | 6552 |
| 1720454100 | 21.035 | -0.03 | -0.12 | 21.035 | 21.035 | 21.035 | 799 |
| 1720194900 | 21.06 | -0.07 | -0.33 | 21.06 | 21.06 | 21.06 | 166 |
| 1720108500 | 21.13 | 0.23 | 1.12 | 21.065 | 21.13 | 21.065 | 5845 |
| 1720022100 | 20.895 | 0.15 | 0.70 | 20.895 | 20.895 | 20.895 | 303 |
| 1719935700 | 20.75 | 0.14 | 0.68 | 20.76 | 20.76 | 20.745 | 432 |
| 1719849300 | 20.61 | -0.23 | -1.08 | 20.61 | 20.61 | 20.61 | 1050 |
| 1719590100 | 20.835 | 0.21 | 0.99 | 20.715 | 20.835 | 20.715 | 5590 |
| 1719503700 | 20.63 | 0.09 | 0.44 | 20.56 | 20.67 | 20.55 | 3247 |
| 1719417300 | 20.54 | 0.05 | 0.27 | 20.615 | 20.615 | 20.54 | 5733 |
| 1719330900 | 20.485 | 0.31 | 1.51 | 20.41 | 20.485 | 20.41 | 2912 |
| 1719244500 | 20.18 | -0.04 | -0.17 | 20.205 | 20.205 | 20.18 | 491 |
| 1718985300 | 20.215 | -0.03 | -0.12 | 20.18 | 20.215 | 20.18 | 261 |
| 1718898900 | 20.24 | 0.01 | 0.05 | 20.355 | 20.355 | 20.24 | 1360 |
| 1718812500 | 20.23 | 0.1 | 0.50 | 20.23 | 20.23 | 20.23 | 266 |
| 1718726100 | 20.13 | 0.04 | 0.22 | 20.15 | 20.15 | 20.115 | 12072 |
| 1718639700 | 20.085 | -0.24 | -1.16 | 20.115 | 20.115 | 20.085 | 1322 |
| 1718380500 | 20.32 | 0.1 | 0.49 | 20.37 | 20.405 | 20.32 | 11920 |
| 1718294100 | 20.22 | -0.18 | -0.88 | 20.26 | 20.26 | 20.22 | 612 |
| 1718207700 | 20.4 | -0.08 | -0.39 | 20.435 | 20.435 | 20.4 | 355 |
| 1718121300 | 20.48 | -0.24 | -1.13 | 20.535 | 20.565 | 20.48 | 27132 |
| 1718034900 | 20.715 | 0.27 | 1.32 | 20.59 | 20.715 | 20.575 | 6361 |
| 1717775700 | 20.445 | 0.09 | 0.42 | 20.32 | 20.445 | 20.32 | 1386 |
| 1717689300 | 20.36 | 0.11 | 0.57 | 20.355 | 20.415 | 20.355 | 1303 |
| 1717602900 | 20.245 | -0.08 | -0.39 | 20.195 | 20.245 | 20.195 | 164 |
| 1717516500 | 20.325 | 0.08 | 0.40 | 20.3 | 20.375 | 20.29 | 4806 |
| 1717430100 | 20.245 | 0.23 | 1.15 | 20.27 | 20.27 | 20.22 | 525 |
| 1717170900 | 20.015 | 0.19 | 0.97 | 20.005 | 20.1 | 19.994 | 131 |
| 1717084500 | 19.822 | 0.01 | 0.05 | 19.876 | 19.876 | 19.822 | 1527 |
| 1716998100 | 19.812 | -0.23 | -1.16 | 19.864 | 19.864 | 19.806 | 461 |
| 1716911700 | 20.045 | -0.03 | -0.15 | 20.04 | 20.07 | 20.04 | 3604 |
| 1716825300 | 20.075 | 0.09 | 0.47 | 20.075 | 20.075 | 20.075 | 273 |
| 1716566100 | 19.982 | -0.03 | -0.14 | 19.95 | 19.982 | 19.95 | 357 |
| 1716479700 | 20.01 | 0.17 | 0.88 | 20.035 | 20.035 | 20.01 | 994 |
| 1716393300 | 19.836 | -0.21 | -1.04 | 19.876 | 19.876 | 19.836 | 1313 |
| 1716306900 | 20.045 | -0.15 | -0.72 | 20.045 | 20.045 | 20.045 | 1010 |
| 1716220500 | 20.19 | 0.18 | 0.90 | 20.19 | 20.19 | 20.19 | 5235 |
| 1715961300 | 20.01 | -0.13 | -0.62 | 20.075 | 20.12 | 20.01 | 4956 |
| 1715874900 | 20.135 | 0.23 | 1.17 | 20.145 | 20.145 | 20.135 | 1239 |
| 1715788500 | 19.902 | 0.06 | 0.29 | 19.908 | 19.926 | 19.898 | 1187 |
| 1715702100 | 19.844 | 0.07 | 0.37 | 19.79 | 19.844 | 19.79 | 1829 |
| 1715615700 | 19.77 | -0.19 | -0.93 | 19.784 | 19.784 | 19.762 | 2828 |
| 1715356500 | 19.956 | 0.22 | 1.10 | 19.912 | 19.986 | 19.912 | 731 |
| 1715270100 | 19.738 | -0.11 | -0.54 | 19.77 | 19.77 | 19.738 | 305 |
| 1715183700 | 19.846 | -0.41 | -2.02 | 19.83 | 19.846 | 19.772 | 4090 |
| 1715097300 | 20.255 | -0.02 | -0.10 | 20.29 | 20.29 | 20.255 | 188 |
| 1715010900 | 20.275 | 0.16 | 0.82 | 20.3 | 20.3 | 20.265 | 963 |
| 1714751700 | 20.11 | 0.02 | 0.10 | 20.11 | 20.11 | 20.11 | 22 |
| 1714665300 | 20.09 | 0.16 | 0.78 | 20.02 | 20.09 | 20.02 | 21166 |
| 1714492500 | 19.934 | 0.08 | 0.42 | 20.025 | 20.025 | 19.934 | 3856 |
| 1714406100 | 19.85 | 0.29 | 1.49 | 19.944 | 19.944 | 19.85 | 14926 |
| 1714146900 | 19.558 | 0.11 | 0.56 | 19.65 | 19.65 | 19.558 | 25478 |
| 1714060500 | 19.45 | -0.4 | -2.02 | 19.562 | 19.562 | 19.398 | 53730 |
| 1713974100 | 19.85 | 0.09 | 0.47 | 19.978 | 20.005 | 19.85 | 25341 |
| 1713887700 | 19.758 | 0.06 | 0.29 | 19.706 | 19.758 | 19.706 | 3149 |
| 1713801300 | 19.7 | 0.1 | 0.50 | 19.684 | 19.7 | 19.656 | 2204 |
| 1713542100 | 19.602 | -0.2 | -0.99 | 19.544 | 19.622 | 19.544 | 52819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
