Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 22.135 | 0.11 | 0.48 | 22.135 | 22.135 | 22.135 | 72 |
| 1732812900 | 22.03 | 0.26 | 1.17 | 22.05 | 22.055 | 21.945 | 2125 |
| 1732726500 | 21.775 | 0 | 0.00 | 21.885 | 21.925 | 21.775 | 8633 |
| 1732640100 | 21.775 | -0.14 | -0.64 | 21.725 | 21.805 | 21.725 | 581 |
| 1732553700 | 21.915 | 0.23 | 1.06 | 21.93 | 21.93 | 21.79 | 2452 |
| 1732294500 | 21.685 | 0.27 | 1.26 | 21.64 | 21.72 | 21.64 | 4661 |
| 1732208100 | 21.415 | 0.11 | 0.54 | 21.31 | 21.415 | 21.31 | 97 |
| 1732121700 | 21.3 | -0.2 | -0.91 | 21.42 | 21.425 | 21.3 | 36917 |
| 1732035300 | 21.495 | 0.05 | 0.23 | 21.435 | 21.495 | 21.435 | 19099 |
| 1731948900 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1731689700 | 21.445 | -0.24 | -1.08 | 21.495 | 21.53 | 21.445 | 12920 |
| 1731603300 | 21.68 | 0.13 | 0.63 | 21.59 | 21.72 | 21.59 | 1131 |
| 1731516900 | 21.545 | -0.53 | -2.38 | 21.645 | 21.645 | 21.545 | 265 |
| 1731430500 | 22.07 | -0.02 | -0.09 | 22.12 | 22.12 | 22.02 | 763 |
| 1731344100 | 22.09 | 0.23 | 1.03 | 22.09 | 22.09 | 22.09 | 64 |
| 1731084900 | 21.865 | 0.15 | 0.67 | 21.8 | 21.87 | 21.8 | 34907 |
| 1730998500 | 21.72 | 0.05 | 0.23 | 21.73 | 21.735 | 21.72 | 6117 |
| 1730912100 | 21.67 | 0.6 | 2.85 | 21.79 | 21.89 | 21.595 | 37053 |
| 1730825700 | 21.07 | -0.07 | -0.33 | 21.115 | 21.115 | 21.07 | 17 |
| 1730739300 | 21.14 | 0.09 | 0.45 | 21.045 | 21.14 | 20.99 | 206 |
| 1730480100 | 21.045 | -0.13 | -0.59 | 20.935 | 21.045 | 20.925 | 578 |
| 1730393700 | 21.17 | -0.3 | -1.40 | 21.17 | 21.17 | 21.17 | 24 |
| 1730307300 | 21.47 | 0.02 | 0.09 | 21.58 | 21.58 | 21.47 | 1396 |
| 1730220900 | 21.45 | 0.38 | 1.80 | 21.45 | 21.45 | 21.45 | 227 |
| 1730134500 | 21.07 | -0.03 | -0.14 | 21.14 | 21.14 | 21.07 | 189 |
| 1729871700 | 21.1 | 0.05 | 0.26 | 20.93 | 21.1 | 20.93 | 12945 |
| 1729785300 | 21.045 | 0.15 | 0.69 | 21.06 | 21.06 | 21.045 | 831 |
| 1729698900 | 20.9 | -0.45 | -2.08 | 21.005 | 21.005 | 20.895 | 4409 |
| 1729612500 | 21.345 | -0.38 | -1.75 | 21.31 | 21.345 | 21.29 | 2397 |
| 1729526100 | 21.725 | -0.14 | -0.64 | 21.78 | 21.78 | 21.72 | 1837 |
| 1729266900 | 21.865 | -0.13 | -0.59 | 21.865 | 21.865 | 21.865 | 922 |
| 1729180500 | 21.995 | 0.16 | 0.71 | 21.875 | 21.995 | 21.875 | 251 |
| 1729094100 | 21.84 | -0.07 | -0.32 | 21.805 | 21.84 | 21.78 | 726 |
| 1729007700 | 21.91 | -0.13 | -0.59 | 22.035 | 22.035 | 21.91 | 12282 |
| 1728921300 | 22.04 | 0.22 | 0.99 | 21.985 | 22.04 | 21.97 | 10184 |
| 1728662100 | 21.825 | 0.09 | 0.39 | 21.825 | 21.825 | 21.825 | 477 |
| 1728575700 | 21.74 | -0.12 | -0.53 | 21.88 | 21.88 | 21.74 | 2195 |
| 1728489300 | 21.855 | -0.11 | -0.48 | 21.855 | 21.855 | 21.855 | 23 |
| 1728402900 | 21.96 | 0.09 | 0.39 | 21.875 | 21.96 | 21.875 | 156 |
| 1728316500 | 21.875 | -0.06 | -0.27 | 21.96 | 21.96 | 21.875 | 7804 |
| 1728057300 | 21.935 | 0.27 | 1.27 | 21.765 | 22.015 | 21.765 | 35030 |
| 1727970900 | 21.66 | 0.07 | 0.32 | 21.685 | 21.685 | 21.565 | 573 |
| 1727884500 | 21.59 | -0.2 | -0.92 | 21.6 | 21.6 | 21.59 | 553 |
| 1727798100 | 21.79 | 0.15 | 0.72 | 21.985 | 22.05 | 21.79 | 21997 |
| 1727711700 | 21.635 | -0.18 | -0.80 | 21.805 | 21.805 | 21.62 | 7149 |
| 1727452500 | 21.81 | -0.27 | -1.22 | 21.81 | 21.81 | 21.66 | 6457 |
| 1727366100 | 22.08 | 0.57 | 2.65 | 21.84 | 22.08 | 21.84 | 8478 |
| 1727279700 | 21.51 | -0.04 | -0.16 | 21.505 | 21.51 | 21.45 | 14589 |
| 1727193300 | 21.545 | -0.18 | -0.83 | 21.655 | 21.655 | 21.53 | 1145 |
| 1727106900 | 21.725 | 0.2 | 0.93 | 21.77 | 21.77 | 21.725 | 544 |
| 1726847700 | 21.525 | -0.04 | -0.19 | 21.73 | 21.73 | 21.525 | 35033 |
| 1726761300 | 21.565 | 0.25 | 1.15 | 21.44 | 21.565 | 21.44 | 1075 |
| 1726674900 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1726588500 | 21.32 | -0.1 | -0.44 | 21.315 | 21.35 | 21.315 | 10911 |
| 1726502100 | 21.415 | 0.02 | 0.07 | 21.505 | 21.505 | 21.415 | 1438 |
| 1726242900 | 21.4 | 0.08 | 0.38 | 21.405 | 21.405 | 21.4 | 176 |
| 1726156500 | 21.32 | 0.23 | 1.11 | 21.43 | 21.43 | 21.32 | 6192 |
| 1726070100 | 21.085 | -0.09 | -0.40 | 21.12 | 21.12 | 21.025 | 6594 |
| 1725983700 | 21.17 | 0.02 | 0.07 | 21.12 | 21.18 | 21.1 | 8588 |
| 1725897300 | 21.155 | 0.42 | 2.00 | 21.155 | 21.155 | 21.155 | 124 |
| 1725638100 | 20.74 | -0.66 | -3.08 | 20.93 | 20.93 | 20.74 | 7289 |
| 1725551700 | 21.4 | 0.02 | 0.12 | 21.29 | 21.41 | 21.24 | 8970 |
| 1725465300 | 21.375 | -0.43 | -1.97 | 21.28 | 21.375 | 21.28 | 7852 |
| 1725378900 | 21.805 | 0.12 | 0.55 | 21.885 | 21.885 | 21.805 | 9825 |
| 1725292500 | 21.685 | -0.27 | -1.23 | 21.825 | 21.825 | 21.685 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
