We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 54.65 | -0.04 | -0.07 | 54.3 | 54.65 | 54.3 | 68711 |
| 1721922900 | 54.69 | -0.23 | -0.42 | 54.63 | 54.69 | 53.97 | 38050 |
| 1721836500 | 54.92 | -1.34 | -2.38 | 55.55 | 55.65 | 54.92 | 14240 |
| 1721750100 | 56.26 | 0.38 | 0.68 | 55.94 | 56.26 | 55.93 | 4064 |
| 1721663700 | 55.88 | 0.63 | 1.14 | 55.33 | 55.88 | 55.33 | 34043 |
| 1721404500 | 55.25 | -0.6 | -1.07 | 55.48 | 55.75 | 55.25 | 55095 |
| 1721318100 | 55.85 | -0.14 | -0.25 | 56.1 | 56.19 | 55.81 | 9168 |
| 1721231700 | 55.99 | -0.82 | -1.44 | 56.6 | 56.6 | 55.92 | 32355 |
| 1721145300 | 56.81 | -0.13 | -0.23 | 56.63 | 56.98 | 56.63 | 8006 |
| 1721058900 | 56.94 | 0.2 | 0.35 | 56.77 | 56.94 | 56.7 | 6194 |
| 1720799700 | 56.74 | 0.22 | 0.39 | 56.38 | 56.77 | 56.25 | 12452 |
| 1720713300 | 56.52 | -0.14 | -0.25 | 57.04 | 57.06 | 56.52 | 13182 |
| 1720626900 | 56.66 | 0.13 | 0.23 | 56.64 | 56.69 | 56.62 | 16971 |
| 1720540500 | 56.53 | 0.18 | 0.32 | 56.45 | 56.62 | 56.45 | 3337 |
| 1720454100 | 56.35 | 0.34 | 0.61 | 56.14 | 56.43 | 56.08 | 12201 |
| 1720194900 | 56.01 | 0.05 | 0.09 | 55.99 | 56.05 | 55.94 | 12813 |
| 1720108500 | 55.96 | 0.16 | 0.29 | 56.11 | 56.16 | 55.96 | 11295 |
| 1720022100 | 55.8 | 0.15 | 0.27 | 55.85 | 55.95 | 55.7 | 11108 |
| 1719935700 | 55.65 | 0.09 | 0.16 | 55.56 | 55.65 | 55.39 | 7843 |
| 1719849300 | 55.56 | -0.62 | -1.10 | 55.63 | 55.71 | 55.53 | 22128 |
| 1719590100 | 56.18 | 0.25 | 0.45 | 56.15 | 56.22 | 56.04 | 16767 |
| 1719503700 | 55.93 | 0.17 | 0.30 | 55.9 | 55.98 | 55.77 | 26700 |
| 1719417300 | 55.76 | 0.04 | 0.07 | 56.27 | 56.27 | 55.76 | 113009 |
| 1719330900 | 55.72 | -0.07 | -0.13 | 55.32 | 55.77 | 55.3 | 9951 |
| 1719244500 | 55.79 | -0.17 | -0.30 | 55.97 | 56 | 55.62 | 7340 |
| 1718985300 | 55.96 | -0.22 | -0.39 | 55.9 | 56 | 55.67 | 6766 |
| 1718898900 | 56.18 | 0.22 | 0.39 | 56.22 | 56.36 | 56.12 | 7464 |
| 1718812500 | 55.96 | 0.28 | 0.50 | 56.01 | 56.01 | 55.95 | 5413 |
| 1718726100 | 55.68 | 0.33 | 0.60 | 55.71 | 55.75 | 55.68 | 7808 |
| 1718639700 | 55.35 | 0.07 | 0.13 | 55.56 | 55.56 | 55.3 | 24819 |
| 1718380500 | 55.28 | 0.4 | 0.73 | 55.35 | 55.5 | 55.15 | 3550 |
| 1718294100 | 54.88 | 0.26 | 0.48 | 54.75 | 54.97 | 54.71 | 18423 |
| 1718207700 | 54.62 | 0.32 | 0.59 | 54.49 | 54.74 | 54.42 | 8939 |
| 1718121300 | 54.3 | 0.05 | 0.09 | 54.42 | 54.46 | 54.25 | 11972 |
| 1718034900 | 54.25 | 0.22 | 0.41 | 54.16 | 54.25 | 54.12 | 31910 |
| 1717775700 | 54.03 | 0.29 | 0.54 | 53.8 | 54.2 | 53.64 | 25034 |
| 1717689300 | 53.74 | 0.39 | 0.73 | 53.83 | 53.97 | 53.73 | 10748 |
| 1717602900 | 53.35 | 0.34 | 0.64 | 53.09 | 53.35 | 53.09 | 4899 |
| 1717516500 | 53.01 | 0.31 | 0.59 | 52.85 | 53.01 | 52.65 | 6472 |
| 1717430100 | 52.7 | 0.42 | 0.80 | 53.2 | 53.31 | 52.7 | 6180 |
| 1717170900 | 52.28 | -0.58 | -1.10 | 52.66 | 52.7 | 52.28 | 4523 |
| 1717084500 | 52.86 | -0.63 | -1.18 | 53.1 | 53.16 | 52.79 | 14683 |
| 1716998100 | 53.49 | 0.14 | 0.26 | 53.44 | 53.49 | 53.18 | 1696 |
| 1716911700 | 53.35 | -0.04 | -0.07 | 53.38 | 53.43 | 53.24 | 20736 |
| 1716825300 | 53.39 | 0.24 | 0.45 | 53.4 | 53.43 | 53.3 | 8276 |
| 1716566100 | 53.15 | -0.5 | -0.93 | 53.24 | 53.29 | 53.09 | 12556 |
| 1716479700 | 53.65 | 0.38 | 0.71 | 53.73 | 53.73 | 53.48 | 8736 |
| 1716393300 | 53.27 | 0.14 | 0.26 | 53.28 | 53.35 | 53.26 | 5431 |
| 1716306900 | 53.13 | -0.02 | -0.04 | 53.14 | 53.16 | 53.05 | 4714 |
| 1716220500 | 53.15 | 0.31 | 0.59 | 52.89 | 53.16 | 52.87 | 13953 |
| 1715961300 | 52.84 | -0.29 | -0.55 | 52.91 | 53.08 | 52.84 | 3462 |
| 1715874900 | 53.13 | 0.3 | 0.57 | 53.01 | 53.13 | 53.01 | 47528 |
| 1715788500 | 52.83 | 0.48 | 0.92 | 52.43 | 52.84 | 52.37 | 19652 |
| 1715702100 | 52.35 | -0.02 | -0.04 | 52.36 | 52.37 | 52.16 | 15277 |
| 1715615700 | 52.37 | -0.04 | -0.08 | 52.53 | 52.53 | 52.37 | 5254 |
| 1715356500 | 52.41 | 0.21 | 0.40 | 52.41 | 52.53 | 52.35 | 16128 |
| 1715270100 | 52.2 | -0.1 | -0.19 | 52.26 | 52.27 | 52.15 | 1898 |
| 1715183700 | 52.3 | 0.07 | 0.13 | 52.37 | 52.39 | 52.05 | 1356 |
| 1715097300 | 52.23 | 0.26 | 0.50 | 52.23 | 52.32 | 52.15 | 11797 |
| 1715010900 | 51.97 | 0.49 | 0.95 | 51.76 | 51.97 | 51.73 | 955 |
| 1714751700 | 51.48 | 0.36 | 0.70 | 51.18 | 51.59 | 51.1 | 3751 |
| 1714665300 | 51.12 | -0.46 | -0.89 | 51.08 | 51.31 | 51.02 | 11970 |
| 1714492500 | 51.58 | -0.18 | -0.35 | 51.8 | 51.86 | 51.58 | 10704 |
| 1714406100 | 51.76 | 0.2 | 0.39 | 51.9 | 51.93 | 51.75 | 12157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
