We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1741798500 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1741712100 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1741625700 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1741366500 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1741280100 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1741193700 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1741107300 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1741020900 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1740761700 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1740675300 | 8.602 | -0.18 | -2.07 | 9.02 | 9.02 | 8.59 | 2674 |
| 1740588900 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1740502500 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1740416100 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1740156900 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1740070500 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1739984100 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1739897700 | 8.784 | 0.04 | 0.41 | 8.784 | 8.784 | 8.784 | 230 |
| 1739811300 | 8.748 | 0.04 | 0.51 | 8.748 | 8.748 | 8.748 | 570 |
| 1739552100 | 8.704 | 0 | 0.00 | 8.704 | 8.704 | 8.704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
