We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 68.85 | 0.48 | 0.70 | 68.63 | 68.85 | 68.63 | 360 |
| 1719503700 | 68.37 | 0.08 | 0.12 | 68.29 | 68.43 | 68.28 | 598 |
| 1719417300 | 68.29 | 0.1 | 0.15 | 68.24 | 68.29 | 68.24 | 360 |
| 1719330900 | 68.19 | -0.17 | -0.25 | 67.89 | 68.19 | 67.89 | 1064 |
| 1719244500 | 68.36 | 0.14 | 0.21 | 68.31 | 68.42 | 68.21 | 3601 |
| 1718985300 | 68.22 | -0.47 | -0.68 | 68.08 | 68.24 | 68.08 | 720 |
| 1718898900 | 68.69 | 0.25 | 0.37 | 68.69 | 68.69 | 68.69 | 180 |
| 1718812500 | 68.44 | 0.28 | 0.41 | 68.51 | 68.51 | 68.42 | 959 |
| 1718726100 | 68.16 | 0.52 | 0.77 | 68.16 | 68.16 | 68.16 | 98 |
| 1718639700 | 67.64 | -0.16 | -0.24 | 67.73 | 67.73 | 67.56 | 4561 |
| 1718380500 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1718294100 | 67.8 | -0.18 | -0.26 | 67.8 | 67.8 | 67.8 | 180 |
| 1718207700 | 67.98 | 1.07 | 1.60 | 67.2 | 68.05 | 67.2 | 703 |
| 1718121300 | 66.91 | -0.17 | -0.25 | 66.89 | 66.91 | 66.89 | 360 |
| 1718034900 | 67.08 | -0.18 | -0.27 | 67.08 | 67.08 | 67.08 | 180 |
| 1717775700 | 67.26 | -0.1 | -0.15 | 67.26 | 67.26 | 67.26 | 180 |
| 1717689300 | 67.36 | 0.38 | 0.57 | 67.43 | 67.43 | 67.36 | 360 |
| 1717602900 | 66.98 | 0.67 | 1.01 | 66.739999 | 67 | 66.65 | 6702 |
| 1717516500 | 66.31 | 0.05 | 0.08 | 66.31 | 66.31 | 66.31 | 180 |
| 1717430100 | 66.26 | 0.73 | 1.11 | 66.51 | 66.51 | 66.26 | 294 |
| 1717170900 | 65.53 | -0.5 | -0.76 | 65.569999 | 65.569999 | 65.53 | 488 |
| 1717084500 | 66.03 | -0.25 | -0.38 | 66.19 | 66.19 | 66.03 | 225 |
| 1716998100 | 66.28 | -0.5 | -0.75 | 66.379999 | 66.379999 | 66.2 | 20542 |
| 1716911700 | 66.78 | -0.01 | -0.01 | 66.769999 | 66.78 | 66.769999 | 1888 |
| 1716825300 | 66.79 | 0.28 | 0.42 | 66.79 | 66.79 | 66.79 | 506 |
| 1716566100 | 66.51 | -0.25 | -0.37 | 66.37 | 66.51 | 66.25 | 13990 |
| 1716479700 | 66.76 | 0.28 | 0.42 | 66.89 | 67.019999 | 66.72 | 17843 |
| 1716393300 | 66.48 | -0.05 | -0.08 | 66.519999 | 66.519999 | 66.48 | 750 |
| 1716306900 | 66.53 | 0.15 | 0.23 | 66.489999 | 66.53 | 66.44 | 1132 |
| 1716220500 | 66.379999 | 0.19 | 0.29 | 66.379999 | 66.379999 | 66.379999 | 900 |
| 1715961300 | 66.19 | -0.29 | -0.44 | 66.17 | 66.19 | 66.17 | 241 |
| 1715874900 | 66.48 | 0.67 | 1.02 | 66.48 | 66.48 | 66.48 | 75 |
| 1715788500 | 65.81 | 0.32 | 0.49 | 65.62 | 65.81 | 65.61 | 3204 |
| 1715702100 | 65.489999 | 0.2 | 0.31 | 65.489999 | 65.489999 | 65.489999 | 180 |
| 1715615700 | 65.29 | -0.03 | -0.05 | 65.29 | 65.29 | 65.29 | 3 |
| 1715356500 | 65.319999 | 0.3 | 0.46 | 65.29 | 65.319999 | 65.29 | 206 |
| 1715270100 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1715183700 | 65.019999 | -0.05 | -0.08 | 65.019999 | 65.019999 | 65.019999 | 207 |
| 1715097300 | 65.069999 | 0.46 | 0.71 | 64.959999 | 65.069999 | 64.959999 | 275 |
| 1715010900 | 64.61 | 0.78 | 1.22 | 64.62 | 64.62 | 64.61 | 1493 |
| 1714751700 | 63.83 | 0.46 | 0.73 | 63.54 | 63.83 | 63.54 | 304 |
| 1714665300 | 63.37 | -0.68 | -1.06 | 63.5 | 63.5 | 63.37 | 283 |
| 1714492500 | 64.05 | -0.12 | -0.19 | 64.01 | 64.05 | 64.01 | 279 |
| 1714406100 | 64.17 | 0.27 | 0.42 | 64.18 | 64.18 | 64.17 | 127 |
| 1714146900 | 63.9 | 1.38 | 2.21 | 63.73 | 63.9 | 63.72 | 65430 |
| 1714060500 | 62.52 | -0.69 | -1.09 | 62.45 | 62.53 | 62.45 | 540 |
| 1713974100 | 63.21 | 0.06 | 0.10 | 63.59 | 63.59 | 63.21 | 829 |
| 1713887700 | 63.15 | 1.05 | 1.69 | 63.09 | 63.16 | 63.09 | 1080 |
| 1713801300 | 62.1 | -0.34 | -0.54 | 62.23 | 62.23 | 62.1 | 540 |
| 1713542100 | 62.44 | -0.09 | -0.14 | 62.12 | 62.44 | 62.12 | 198 |
| 1713455700 | 62.53 | -0.28 | -0.45 | 62.82 | 62.82 | 62.53 | 379 |
| 1713369300 | 62.81 | -0.32 | -0.51 | 63.3 | 63.3 | 62.81 | 575 |
| 1713282900 | 63.13 | -0.93 | -1.45 | 63.02 | 63.13 | 62.99 | 1369 |
| 1713196500 | 64.06 | -0.44 | -0.68 | 64.349999 | 64.39 | 64.06 | 36 |
| 1712937300 | 64.5 | 0.03 | 0.05 | 64.8 | 64.8 | 64.36 | 474 |
| 1712850900 | 64.47 | 0 | 0.00 | 64.47 | 64.47 | 64.47 | 0 |
| 1712764500 | 64.47 | -0.28 | -0.43 | 64.47 | 64.48 | 64.42 | 7218 |
| 1712678100 | 64.75 | 0.12 | 0.19 | 65.16 | 65.16 | 64.75 | 559 |
| 1712591700 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1712332500 | 64.629999 | -0.77 | -1.18 | 64.51 | 64.629999 | 64.51 | 206 |
| 1712246100 | 65.4 | 0.34 | 0.52 | 65.4 | 65.4 | 65.4 | 10 |
| 1712159700 | 65.06 | -0.02 | -0.03 | 65.06 | 65.06 | 65.06 | 180 |
| 1712073300 | 65.08 | -0.76 | -1.15 | 64.98 | 65.89 | 64.98 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
