We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 72 | 0.13 | 0.18 | 72.05 | 72.05 | 72 | 193 |
| 1736355300 | 71.87 | -0.38 | -0.53 | 72 | 72 | 71.87 | 1416 |
| 1736268900 | 72.25 | -0.43 | -0.59 | 73.09 | 73.17 | 72.25 | 917 |
| 1736182500 | 72.68 | 0.94 | 1.31 | 72.68 | 72.72 | 72.68 | 579 |
| 1735923300 | 71.74 | -0.04 | -0.06 | 71.77 | 71.77 | 71.51 | 341 |
| 1735836900 | 71.78 | -0.32 | -0.44 | 71.99 | 72.19 | 71.6 | 3823 |
| 1735577700 | 72.1 | -0.46 | -0.63 | 72.14 | 72.14 | 72.1 | 540 |
| 1735318500 | 72.56 | 0.46 | 0.64 | 73.04 | 73.27 | 72.56 | 34 |
| 1734972900 | 72.1 | 0.87 | 1.22 | 72.23 | 72.31 | 72.1 | 142 |
| 1734713700 | 71.23 | -1.29 | -1.78 | 71.01 | 71.23 | 71.01 | 231 |
| 1734627300 | 72.52 | -1.62 | -2.19 | 72.21 | 72.54 | 72.19 | 2772 |
| 1734540900 | 74.14 | 0.24 | 0.32 | 74.08 | 74.14 | 74.07 | 617 |
| 1734454500 | 73.9 | -0.09 | -0.12 | 73.91 | 73.99 | 73.83 | 2022 |
| 1734368100 | 73.99 | -0.22 | -0.30 | 74 | 74 | 73.96 | 170 |
| 1734108900 | 74.21 | -0.32 | -0.43 | 74.28 | 74.44 | 74.21 | 3974 |
| 1734022500 | 74.53 | 0.11 | 0.15 | 74.53 | 74.62 | 74.48 | 29555 |
| 1733936100 | 74.42 | 0.22 | 0.30 | 74.01 | 74.44 | 74.01 | 13110 |
| 1733849700 | 74.2 | 0.1 | 0.13 | 74.12 | 74.2 | 74.12 | 97 |
| 1733763300 | 74.1 | -0.47 | -0.63 | 74.72 | 74.72 | 74.1 | 209 |
| 1733504100 | 74.57 | 0.12 | 0.16 | 74.48 | 74.57 | 74.48 | 61 |
| 1733417700 | 74.45 | 0.28 | 0.38 | 74.33 | 74.45 | 74.33 | 216 |
| 1733331300 | 74.17 | 0.57 | 0.77 | 73.98 | 74.17 | 73.98 | 1860 |
| 1733244900 | 73.6 | 0.05 | 0.07 | 73.67 | 73.75 | 73.52 | 2135 |
| 1733158500 | 73.55 | 0.23 | 0.31 | 73.28 | 73.58 | 73.28 | 425 |
| 1732899300 | 73.32 | 0.33 | 0.45 | 73.14 | 73.32 | 72.92 | 164 |
| 1732812900 | 72.99 | 0.26 | 0.36 | 73.03 | 73.09 | 72.97 | 2889 |
| 1732726500 | 72.73 | -0.33 | -0.45 | 73.06 | 73.13 | 72.73 | 2900 |
| 1732640100 | 73.06 | -0.11 | -0.15 | 72.9 | 73.19 | 72.9 | 91 |
| 1732553700 | 73.17 | 0.52 | 0.72 | 73.15 | 73.34 | 73.06 | 4452 |
| 1732294500 | 72.65 | 0.36 | 0.50 | 72.55 | 72.71 | 72.55 | 1515 |
| 1732208100 | 72.29 | 0.4 | 0.56 | 72.65 | 72.65 | 71.97 | 7152 |
| 1732121700 | 71.89 | -0.26 | -0.36 | 72.62 | 72.73 | 71.89 | 1343 |
| 1732035300 | 72.15 | 0.23 | 0.32 | 71.73 | 72.15 | 71.68 | 1515 |
| 1731948900 | 71.92 | -0.4 | -0.55 | 71.99 | 72.11 | 71.81 | 8390 |
| 1731689700 | 72.32 | -1.16 | -1.58 | 72.59 | 72.59 | 72.32 | 11803 |
| 1731603300 | 73.48 | 0 | 0.00 | 73.27 | 73.48 | 73.27 | 100 |
| 1731516900 | 73.48 | -0.05 | -0.07 | 73.38 | 73.48 | 73.38 | 191 |
| 1731430500 | 73.53 | -0.32 | -0.43 | 73.57 | 73.67 | 73.53 | 674 |
| 1731344100 | 73.85 | 0.62 | 0.85 | 73.64 | 74.01 | 73.64 | 15017 |
| 1731084900 | 73.23 | 0.3 | 0.41 | 73 | 73.23 | 72.99 | 17226 |
| 1730998500 | 72.93 | 1.06 | 1.47 | 72.86 | 73 | 72.86 | 28628 |
| 1730912100 | 71.87 | 1.59 | 2.26 | 71.87 | 71.87 | 71.87 | 430 |
| 1730825700 | 70.28 | -0.44 | -0.62 | 70.28 | 70.28 | 70.28 | 147 |
| 1730739300 | 70.72 | 0.43 | 0.61 | 70.72 | 70.72 | 70.72 | 4 |
| 1730480100 | 70.29 | -1.54 | -2.14 | 70.29 | 70.29 | 70.29 | 53 |
| 1730393700 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1730307300 | 71.83 | 0.11 | 0.15 | 71.79 | 71.83 | 71.79 | 105 |
| 1730220900 | 71.72 | -0.07 | -0.10 | 71.7 | 71.72 | 71.7 | 1603 |
| 1730134500 | 71.79 | 0.01 | 0.01 | 71.79 | 71.79 | 71.79 | 107 |
| 1729871700 | 71.78 | 0.18 | 0.25 | 71.55 | 71.78 | 71.55 | 1159 |
| 1729785300 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1729698900 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1729612500 | 71.6 | -0.28 | -0.39 | 71.39 | 71.6 | 71.39 | 8271 |
| 1729526100 | 71.88 | 0.31 | 0.43 | 71.88 | 71.88 | 71.88 | 167 |
| 1729266900 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1729180500 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1729094100 | 71.57 | -0.11 | -0.15 | 71.48 | 71.57 | 71.48 | 636 |
| 1729007700 | 71.68 | -0.19 | -0.26 | 71.95 | 71.95 | 71.56 | 234 |
| 1728921300 | 71.87 | 0.89 | 1.25 | 71.79 | 71.87 | 71.79 | 215 |
| 1728662100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1728575700 | 70.98 | 0.17 | 0.24 | 70.96 | 70.98 | 70.96 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
