Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Msci World Esg Ucits Etf 2c - Eur hedged (XZWE)
Xtrackers Msci World Esg Ucits Etf 2c - Eur hedged (XZWE) Historical

XZWE Xtrackers Msci World Esg Ucits Etf 2c - Eur hedged

72.00

0.00 (0.00%)

Last Updated: 07:30:13

Delayed by 15 minutes

XZWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	72.00	0.13	0.18%	72.05	72.05	72.00	193
Jan 08 2025	71.87	-0.38	-0.53%	72.00	72.00	71.87	1,416
Jan 07 2025	72.25	-0.43	-0.59%	73.09	73.17	72.25	917
Jan 06 2025	72.68	0.94	1.31%	72.68	72.72	72.68	579
Jan 03 2025	71.74	-0.04	-0.06%	71.77	71.77	71.51	341
Jan 02 2025	71.78	-0.32	-0.44%	71.99	72.19	71.60	3,823
Dec 30 2024	72.10	-0.46	-0.63%	72.14	72.14	72.10	540
Dec 27 2024	72.56	0.46	0.64%	73.04	73.27	72.56	34
Dec 23 2024	72.10	0.87	1.22%	72.23	72.31	72.10	142
Dec 20 2024	71.23	-1.29	-1.78%	71.01	71.23	71.01	231
Dec 19 2024	72.52	-1.62	-2.19%	72.21	72.54	72.19	2,772
Dec 18 2024	74.14	0.24	0.32%	74.08	74.14	74.07	617
Dec 17 2024	73.90	-0.09	-0.12%	73.91	73.99	73.83	2,022
Dec 16 2024	73.99	-0.22	-0.30%	74.00	74.00	73.96	170
Dec 13 2024	74.21	-0.32	-0.43%	74.28	74.44	74.21	3,974
Dec 12 2024	74.53	0.11	0.15%	74.53	74.62	74.48	29,555
Dec 11 2024	74.42	0.22	0.30%	74.01	74.44	74.01	13,110
Dec 10 2024	74.20	0.10	0.13%	74.12	74.20	74.12	97
Dec 09 2024	74.10	-0.47	-0.63%	74.72	74.72	74.10	209
Dec 06 2024	74.57	0.12	0.16%	74.48	74.57	74.48	61
Dec 05 2024	74.45	0.28	0.38%	74.33	74.45	74.33	216
Dec 04 2024	74.17	0.57	0.77%	73.98	74.17	73.98	1,860
Dec 03 2024	73.60	0.05	0.07%	73.67	73.75	73.52	2,135
Dec 02 2024	73.55	0.23	0.31%	73.28	73.58	73.28	425
Nov 29 2024	73.32	0.33	0.45%	73.14	73.32	72.92	164
Nov 28 2024	72.99	0.26	0.36%	73.03	73.09	72.97	2,889
Nov 27 2024	72.73	-0.33	-0.45%	73.06	73.13	72.73	2,900
Nov 26 2024	73.06	-0.11	-0.15%	72.90	73.19	72.90	91
Nov 25 2024	73.17	0.52	0.72%	73.15	73.34	73.06	4,452
Nov 22 2024	72.65	0.36	0.50%	72.55	72.71	72.55	1,515
Nov 21 2024	72.29	0.40	0.56%	72.65	72.65	71.97	7,152
Nov 20 2024	71.89	-0.26	-0.36%	72.62	72.73	71.89	1,343
Nov 19 2024	72.15	0.23	0.32%	71.73	72.15	71.68	1,515
Nov 18 2024	71.92	-0.40	-0.55%	71.99	72.11	71.81	8,390
Nov 15 2024	72.32	-1.16	-1.58%	72.59	72.59	72.32	11,803
Nov 14 2024	73.48	0.00	0.00%	73.27	73.48	73.27	100
Nov 13 2024	73.48	-0.05	-0.07%	73.38	73.48	73.38	191
Nov 12 2024	73.53	-0.32	-0.43%	73.57	73.67	73.53	674
Nov 11 2024	73.85	0.62	0.85%	73.64	74.01	73.64	15,017
Nov 08 2024	73.23	0.30	0.41%	73.00	73.23	72.99	17,226
Nov 07 2024	72.93	1.06	1.47%	72.86	73.00	72.86	28,628
Nov 06 2024	71.87	1.59	2.26%	71.87	71.87	71.87	430
Nov 05 2024	70.28	-0.44	-0.62%	70.28	70.28	70.28	147
Nov 04 2024	70.72	0.43	0.61%	70.72	70.72	70.72	4
Nov 01 2024	70.29	-1.54	-2.14%	70.29	70.29	70.29	53
Oct 31 2024	71.83	0.00	0.00%	71.83	71.83	71.83	0
Oct 30 2024	71.83	0.11	0.15%	71.79	71.83	71.79	105
Oct 29 2024	71.72	-0.07	-0.10%	71.70	71.72	71.70	1,603
Oct 28 2024	71.79	0.01	0.01%	71.79	71.79	71.79	107
Oct 25 2024	71.78	0.18	0.25%	71.55	71.78	71.55	1,159
Oct 24 2024	71.60	0.00	0.00%	71.60	71.60	71.60	0
Oct 23 2024	71.60	0.00	0.00%	71.60	71.60	71.60	0
Oct 22 2024	71.60	-0.28	-0.39%	71.39	71.60	71.39	8,271
Oct 21 2024	71.88	0.31	0.43%	71.88	71.88	71.88	167
Oct 18 2024	71.57	0.00	0.00%	71.57	71.57	71.57	0
Oct 17 2024	71.57	0.00	0.00%	71.57	71.57	71.57	0
Oct 16 2024	71.57	-0.11	-0.15%	71.48	71.57	71.48	636
Oct 15 2024	71.68	-0.19	-0.26%	71.95	71.95	71.56	234
Oct 14 2024	71.87	0.89	1.25%	71.79	71.87	71.79	215

Xtrackers Msci World Esg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions