Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YACHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 2.885 | 0.02 | 0.70% | 2.87 | 2.90 | 2.855 | 288,004 |
| Dec 10 2024 | 2.865 | 0.05 | 1.78% | 2.815 | 2.89 | 2.79 | 729,157 |
| Dec 09 2024 | 2.815 | 0.02 | 0.54% | 2.80 | 2.845 | 2.80 | 332,593 |
| Dec 06 2024 | 2.80 | -0.05 | -1.75% | 2.86 | 2.875 | 2.80 | 601,630 |
| Dec 05 2024 | 2.85 | -0.01 | -0.18% | 2.835 | 2.855 | 2.79 | 563,790 |
| Dec 04 2024 | 2.855 | 0.07 | 2.51% | 2.805 | 2.855 | 2.765 | 921,736 |
| Dec 03 2024 | 2.785 | 0.02 | 0.72% | 2.775 | 2.815 | 2.725 | 1,200,498 |
| Dec 02 2024 | 2.765 | -0.04 | -1.25% | 2.775 | 2.795 | 2.73 | 966,977 |
| Nov 29 2024 | 2.80 | 0.00 | 0.00% | 2.79 | 2.80 | 2.74 | 459,715 |
| Nov 28 2024 | 2.80 | -0.01 | -0.18% | 2.80 | 2.83 | 2.76 | 839,045 |
| Nov 27 2024 | 2.805 | -0.05 | -1.75% | 2.805 | 2.815 | 2.725 | 827,255 |
| Nov 26 2024 | 2.855 | 0.08 | 2.88% | 2.745 | 2.855 | 2.705 | 1,117,900 |
| Nov 25 2024 | 2.775 | 0.12 | 4.32% | 2.70 | 2.78 | 2.695 | 944,779 |
| Nov 22 2024 | 2.66 | -0.01 | -0.37% | 2.66 | 2.715 | 2.625 | 243,656 |
| Nov 21 2024 | 2.67 | -0.03 | -1.11% | 2.70 | 2.705 | 2.65 | 646,550 |
| Nov 20 2024 | 2.70 | -0.02 | -0.55% | 2.735 | 2.75 | 2.70 | 224,865 |
| Nov 19 2024 | 2.715 | -0.05 | -1.63% | 2.775 | 2.79 | 2.695 | 283,153 |
| Nov 18 2024 | 2.76 | -0.07 | -2.47% | 2.80 | 2.825 | 2.735 | 315,370 |
| Nov 15 2024 | 2.83 | 0.09 | 3.10% | 2.75 | 2.85 | 2.745 | 528,618 |
| Nov 14 2024 | 2.745 | 0.06 | 2.23% | 2.70 | 2.77 | 2.615 | 1,216,680 |
| Nov 13 2024 | 2.685 | -0.11 | -3.76% | 2.795 | 2.82 | 2.635 | 1,668,196 |
| Nov 12 2024 | 2.79 | -0.05 | -1.59% | 2.81 | 2.865 | 2.79 | 506,485 |
| Nov 11 2024 | 2.835 | -0.11 | -3.74% | 2.95 | 3.01 | 2.835 | 1,343,987 |
| Nov 08 2024 | 2.945 | 0.01 | 0.51% | 2.92 | 2.95 | 2.87 | 773,520 |
| Nov 07 2024 | 2.93 | 0.16 | 5.78% | 2.77 | 2.94 | 2.765 | 1,174,324 |
| Nov 06 2024 | 2.77 | -0.01 | -0.18% | 2.77 | 2.82 | 2.72 | 594,492 |
| Nov 05 2024 | 2.775 | 0.11 | 3.93% | 2.71 | 2.89 | 2.71 | 2,159,618 |
| Nov 04 2024 | 2.67 | -0.04 | -1.48% | 2.675 | 2.70 | 2.65 | 229,146 |
| Nov 01 2024 | 2.71 | 0.00 | 0.18% | 2.715 | 2.72 | 2.675 | 240,234 |
| Oct 31 2024 | 2.705 | -0.14 | -4.75% | 2.805 | 2.82 | 2.695 | 648,288 |
| Oct 30 2024 | 2.84 | -0.01 | -0.35% | 2.83 | 2.88 | 2.83 | 1,500,022 |
| Oct 29 2024 | 2.85 | 0.02 | 0.71% | 2.835 | 2.895 | 2.81 | 494,010 |
| Oct 28 2024 | 2.83 | 0.01 | 0.35% | 2.83 | 2.87 | 2.80 | 281,564 |
| Oct 25 2024 | 2.82 | -0.02 | -0.70% | 2.84 | 2.91 | 2.815 | 325,109 |
| Oct 24 2024 | 2.84 | -0.02 | -0.53% | 2.89 | 2.89 | 2.84 | 386,548 |
| Oct 23 2024 | 2.855 | -0.05 | -1.55% | 2.915 | 2.93 | 2.855 | 737,921 |
| Oct 22 2024 | 2.90 | -0.04 | -1.19% | 2.935 | 2.935 | 2.895 | 417,291 |
| Oct 21 2024 | 2.935 | -0.06 | -2.00% | 2.98 | 2.98 | 2.93 | 380,228 |
| Oct 18 2024 | 2.995 | 0.13 | 4.36% | 2.88 | 3.01 | 2.875 | 1,890,371 |
| Oct 17 2024 | 2.87 | -0.02 | -0.52% | 2.865 | 2.89 | 2.855 | 305,433 |
| Oct 16 2024 | 2.885 | 0.02 | 0.70% | 2.86 | 2.885 | 2.84 | 437,956 |
| Oct 15 2024 | 2.865 | 0.02 | 0.70% | 2.845 | 2.865 | 2.82 | 259,673 |
| Oct 14 2024 | 2.845 | 0.07 | 2.34% | 2.77 | 2.86 | 2.77 | 1,152,129 |
| Oct 11 2024 | 2.78 | 0.06 | 2.21% | 2.725 | 2.79 | 2.725 | 446,151 |
| Oct 10 2024 | 2.72 | -0.04 | -1.45% | 2.75 | 2.765 | 2.72 | 174,270 |
| Oct 09 2024 | 2.76 | -0.01 | -0.18% | 2.77 | 2.77 | 2.73 | 394,048 |
| Oct 08 2024 | 2.765 | -0.01 | -0.36% | 2.77 | 2.79 | 2.69 | 660,623 |
| Oct 07 2024 | 2.775 | -0.01 | -0.18% | 2.78 | 2.795 | 2.745 | 285,866 |
| Oct 04 2024 | 2.78 | 0.05 | 1.83% | 2.75 | 2.78 | 2.735 | 1,485,060 |
| Oct 03 2024 | 2.73 | -0.09 | -3.19% | 2.81 | 2.84 | 2.685 | 1,995,862 |
| Oct 02 2024 | 2.82 | 0.00 | 0.00% | 2.815 | 2.82 | 2.78 | 368,539 |
| Oct 01 2024 | 2.82 | 0.03 | 1.26% | 2.81 | 2.84 | 2.765 | 845,890 |
| Sep 30 2024 | 2.785 | 0.00 | 0.00% | 2.79 | 2.80 | 2.75 | 536,283 |
| Sep 27 2024 | 2.785 | 0.07 | 2.39% | 2.74 | 2.80 | 2.735 | 862,873 |
| Sep 26 2024 | 2.72 | 0.06 | 2.26% | 2.665 | 2.73 | 2.665 | 601,271 |
| Sep 25 2024 | 2.66 | 0.01 | 0.38% | 2.625 | 2.68 | 2.625 | 335,263 |
| Sep 24 2024 | 2.65 | 0.03 | 1.15% | 2.62 | 2.68 | 2.615 | 341,199 |
| Sep 23 2024 | 2.62 | -0.02 | -0.76% | 2.645 | 2.645 | 2.615 | 143,426 |
| Sep 20 2024 | 2.64 | -0.03 | -0.94% | 2.66 | 2.685 | 2.60 | 800,850 |
| Sep 19 2024 | 2.665 | 0.07 | 2.50% | 2.61 | 2.67 | 2.61 | 564,659 |
| Sep 18 2024 | 2.60 | 0.01 | 0.39% | 2.59 | 2.62 | 2.59 | 274,642 |
| Sep 17 2024 | 2.59 | 0.02 | 0.97% | 2.585 | 2.61 | 2.57 | 318,105 |
| Sep 16 2024 | 2.565 | -0.09 | -3.39% | 2.65 | 2.65 | 2.565 | 487,152 |
| Sep 13 2024 | 2.655 | 0.07 | 2.91% | 2.575 | 2.665 | 2.575 | 628,449 |
