We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.77519379845 | 1.29 | 1.3 | 1.24 | 500 | 1.29 | DE |
| 4 | 0.05 | 4 | 1.25 | 1.35 | 1.23 | 4773 | 1.29838095 | DE |
| 12 | 0.05 | 4 | 1.25 | 1.42 | 1.19 | 6069 | 1.31926773 | DE |
| 26 | 0.19 | 17.1171171171 | 1.11 | 1.46 | 1.07 | 8532 | 1.26030549 | DE |
| 52 | -0.6 | -31.5789473684 | 1.9 | 2.16 | 1.07 | 10033 | 1.39620288 | DE |
| 156 | -2.47 | -65.5172413793 | 3.77 | 4 | 1.07 | 9386 | 1.53242148 | DE |
| 260 | -2.47 | -65.5172413793 | 3.77 | 4 | 1.07 | 9386 | 1.53242148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1.29 | -0.06 | -4.44 | 1.29 | 1.29 | 1.29 | 500 |
| 1741798500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741712100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741625700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741366500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741280100 | 1.35 | 0.03 | 2.27 | 1.3 | 1.35 | 1.3 | 4500 |
| 1741193700 | 1.32 | 0.04 | 3.13 | 1.23 | 1.32 | 1.23 | 5500 |
| 1741107300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741020900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740761700 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.25 | 5000 |
| 1740675300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740588900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740502500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740416100 | 1.3 | 0.03 | 2.36 | 1.23 | 1.3 | 1.23 | 5500 |
| 1740156900 | 1.27 | -0.02 | -1.55 | 1.24 | 1.27 | 1.24 | 2000 |
| 1740070500 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.25 | 19500 |
| 1739984100 | 1.3 | 0.02 | 1.56 | 1.27 | 1.3 | 1.27 | 3500 |
| 1739897700 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.27 | 1500 |
| 1739811300 | 1.27 | -0.03 | -2.31 | 1.25 | 1.27 | 1.25 | 1000 |
| 1739552100 | 1.3 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 4000 |
| 1739465700 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.29 | 2000 |
| 1739379300 | 1.28 | -0.08 | -5.88 | 1.3 | 1.34 | 1.28 | 21500 |
| 1739292900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739206500 | 1.36 | 0.03 | 2.26 | 1.36 | 1.36 | 1.36 | 500 |
| 1738947300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 2000 |
| 1738860900 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 4000 |
| 1738774500 | 1.34 | -0.01 | -0.74 | 1.29 | 1.35 | 1.27 | 11500 |
| 1738688100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738601700 | 1.35 | 0.02 | 1.50 | 1.31 | 1.35 | 1.31 | 1000 |
| 1738342500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738256100 | 1.33 | -0.03 | -2.21 | 1.31 | 1.35 | 1.27 | 21000 |
| 1738169700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1738083300 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 1000 |
| 1737996900 | 1.37 | -0.01 | -0.72 | 1.36 | 1.37 | 1.36 | 2500 |
| 1737737700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737651300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737564900 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.3799999 | 1.29 | 6000 |
| 1737478500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737392100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737132900 | 1.37 | -0.02 | -1.44 | 1.37 | 1.37 | 1.37 | 2000 |
| 1737046500 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.3899999 | 1.36 | 9000 |
| 1736960100 | 1.37 | 0.03 | 2.24 | 1.32 | 1.37 | 1.32 | 3500 |
| 1736873700 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 11000 |
| 1736787300 | 1.35 | -0.02 | -1.46 | 1.32 | 1.35 | 1.27 | 7500 |
| 1736528100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 500 |
| 1736441700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 500 |
| 1736355300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 500 |
| 1736268900 | 1.36 | -0.03 | -2.16 | 1.4 | 1.42 | 1.34 | 17500 |
| 1736182500 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.3899999 | 1.35 | 6500 |
| 1735923300 | 1.34 | 0.08 | 6.35 | 1.26 | 1.35 | 1.26 | 17500 |
| 1735836900 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.25 | 2500 |
| 1735577700 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 2500 |
| 1735318500 | 1.24 | -0.01 | -0.80 | 1.19 | 1.24 | 1.19 | 16000 |
| 1734972900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734713700 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 2000 |
| 1734627300 | 1.26 | 0.04 | 3.28 | 1.18 | 1.26 | 1.18 | 11500 |
| 1734540900 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 500 |
| 1734454500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.2 | 1000 |
| 1734368100 | 1.2 | 0.01 | 0.84 | 1.16 | 1.2 | 1.16 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
