Yolo Group Spa Historical Data - YOLO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Yolo Group Spa (YOLO)
Yolo Group Spa (YOLO) Historical

Yolo Group Spa (YOLO)

1.32

0.04

(3.13%)

Closed March 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	3.125	1.28	1.32	1.23	5000	1.28	DE
4	0.03	2.32558139535	1.29	1.36	1.23	5964	1.29790419	DE
12	0.12	10	1.2	1.42	1.16	6138	1.30861507	DE
26	-0.08	-5.71428571429	1.4	1.46	1.07	9668	1.25114512	DE
52	-0.67	-33.6683417085	1.99	2.16	1.07	10213	1.41205041	DE
156	-2.45	-64.9867374005	3.77	4	1.07	9444	1.53293004	DE
260	-2.45	-64.9867374005	3.77	4	1.07	9444	1.53293004	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741107300	1.28	0	0.00	1.28	1.28	1.28	0
1741020900	1.28	0	0.00	1.28	1.28	1.28	0
1740761700	1.28	-0.02	-1.54	1.28	1.28	1.25	5000
1740675300	1.3	0	0.00	1.3	1.3	1.3	0
1740588900	1.3	0	0.00	1.3	1.3	1.3	0
1740502500	1.3	0	0.00	1.3	1.3	1.3	0
1740416100	1.3	0.03	2.36	1.23	1.3	1.23	5500
1740156900	1.27	-0.02	-1.55	1.24	1.27	1.24	2000
1740070500	1.29	-0.01	-0.77	1.29	1.29	1.25	19500
1739984100	1.3	0.02	1.56	1.27	1.3	1.27	3500
1739897700	1.28	0.01	0.79	1.27	1.28	1.27	1500
1739811300	1.27	-0.03	-2.31	1.25	1.27	1.25	1000
1739552100	1.3	0	0.00	1.25	1.3	1.25	4000
1739465700	1.3	0.02	1.56	1.29	1.3	1.29	2000
1739379300	1.28	-0.08	-5.88	1.3	1.34	1.28	21500
1739292900	1.36	0	0.00	1.36	1.36	1.36	0
1739206500	1.36	0.03	2.26	1.36	1.36	1.36	500
1738947300	1.33	0	0.00	1.33	1.33	1.33	2000
1738860900	1.33	-0.01	-0.75	1.33	1.33	1.33	4000
1738774500	1.34	-0.01	-0.74	1.29	1.35	1.27	11500
1738688100	1.35	0	0.00	1.35	1.35	1.35	0
1738601700	1.35	0.02	1.50	1.31	1.35	1.31	1000
1738342500	1.33	0	0.00	1.33	1.33	1.33	0
1738256100	1.33	-0.03	-2.21	1.31	1.35	1.27	21000
1738169700	1.36	0	0.00	1.36	1.36	1.36	0
1738083300	1.36	-0.01	-0.73	1.36	1.36	1.36	1000
1737996900	1.37	-0.01	-0.72	1.36	1.37	1.36	2500
1737737700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1737651300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1737564900	1.3799999	0.01	0.73	1.35	1.3799999	1.29	6000
1737478500	1.37	0	0.00	1.37	1.37	1.37	0
1737392100	1.37	0	0.00	1.37	1.37	1.37	0
1737132900	1.37	-0.02	-1.44	1.37	1.37	1.37	2000
1737046500	1.3899999	0.02	1.46	1.36	1.3899999	1.36	9000
1736960100	1.37	0.03	2.24	1.32	1.37	1.32	3500
1736873700	1.34	-0.01	-0.74	1.35	1.37	1.31	11000
1736787300	1.35	-0.02	-1.46	1.32	1.35	1.27	7500
1736528100	1.37	0	0.00	1.37	1.37	1.37	500
1736441700	1.37	0	0.00	1.37	1.37	1.37	500
1736355300	1.37	0.01	0.74	1.37	1.37	1.37	500
1736268900	1.36	-0.03	-2.16	1.4	1.42	1.34	17500
1736182500	1.3899999	0.05	3.73	1.35	1.3899999	1.35	6500
1735923300	1.34	0.08	6.35	1.26	1.35	1.26	17500
1735836900	1.26	0.02	1.61	1.25	1.26	1.25	2500
1735577700	1.24	0	0.00	1.23	1.24	1.23	2500
1735318500	1.24	-0.01	-0.80	1.19	1.24	1.19	16000
1734972900	1.25	0	0.00	1.25	1.25	1.25	0
1734713700	1.25	-0.01	-0.79	1.25	1.25	1.25	2000
1734627300	1.26	0.04	3.28	1.18	1.26	1.18	11500
1734540900	1.22	-0.02	-1.61	1.22	1.22	1.22	500
1734454500	1.24	0.04	3.33	1.2	1.24	1.2	1000
1734368100	1.2	0.01	0.84	1.16	1.2	1.16	2500
1734108900	1.19	-0.05	-4.03	1.2	1.23	1.16	9500
1734022500	1.24	0	0.00	1.24	1.24	1.24	0
1733936100	1.24	0.01	0.81	1.2	1.25	1.2	6500
1733849700	1.23	0.02	1.65	1.18	1.23	1.18	2500
1733763300	1.21	-0.02	-1.63	1.21	1.21	1.21	500
1733504100	1.23	0.05	4.24	1.18	1.23	1.18	1000
1733417700	1.18	0.03	2.61	1.17	1.18	1.17	1500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions