We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.11267605634 | 1.42 | 1.48 | 1.35 | 10625 | 1.42941176 | DE |
| 4 | -0.01 | -0.714285714286 | 1.4 | 1.56 | 1.35 | 8611 | 1.45709677 | DE |
| 12 | -0.44 | -24.043715847 | 1.83 | 1.88 | 1.35 | 13125 | 1.63422222 | DE |
| 26 | -1.07 | -43.4959349593 | 2.46 | 2.78 | 1.35 | 10742 | 1.78580051 | DE |
| 52 | -2.31 | -62.4324324324 | 3.7 | 3.7 | 1.35 | 9401 | 1.84287494 | DE |
| 156 | -2.61 | -65.25 | 4 | 4 | 1.35 | 9099 | 1.86711511 | DE |
| 260 | -2.61 | -65.25 | 4 | 4 | 1.35 | 9099 | 1.86711511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 1.3899999 | -0.02 | -1.42 | 1.36 | 1.4 | 1.35 | 10000 |
| 1720108500 | 1.41 | -0.03 | -2.08 | 1.4 | 1.47 | 1.3799999 | 21000 |
| 1720022100 | 1.44 | -0.04 | -2.70 | 1.45 | 1.45 | 1.41 | 5000 |
| 1719935700 | 1.48 | 0.04 | 2.78 | 1.4 | 1.48 | 1.4 | 4500 |
| 1719849300 | 1.44 | -0.02 | -1.37 | 1.42 | 1.44 | 1.4 | 12000 |
| 1719590100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719503700 | 1.46 | -0.01 | -0.68 | 1.45 | 1.46 | 1.45 | 2500 |
| 1719417300 | 1.47 | -0.01 | -0.68 | 1.47 | 1.48 | 1.47 | 4000 |
| 1719330900 | 1.48 | 0 | 0.00 | 1.5 | 1.52 | 1.47 | 8000 |
| 1719244500 | 1.48 | -0.05 | -3.27 | 1.54 | 1.54 | 1.48 | 9500 |
| 1718985300 | 1.53 | 0.05 | 3.38 | 1.52 | 1.53 | 1.51 | 5000 |
| 1718898900 | 1.48 | -0.02 | -1.33 | 1.48 | 1.52 | 1.48 | 9500 |
| 1718812500 | 1.5 | -0.05 | -3.23 | 1.52 | 1.56 | 1.5 | 5500 |
| 1718726100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718639700 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.54 | 1500 |
| 1718380500 | 1.54 | 0.01 | 0.65 | 1.52 | 1.54 | 1.52 | 4500 |
| 1718294100 | 1.53 | 0.03 | 2.00 | 1.49 | 1.53 | 1.49 | 16500 |
| 1718207700 | 1.5 | 0.07 | 4.90 | 1.44 | 1.5 | 1.44 | 6000 |
| 1718121300 | 1.43 | 0.03 | 2.14 | 1.44 | 1.45 | 1.43 | 7000 |
| 1718034900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 11000 |
| 1717775700 | 1.4 | 0 | 0.00 | 1.4 | 1.43 | 1.3799999 | 22000 |
| 1717689300 | 1.4 | 0.04 | 2.94 | 1.35 | 1.41 | 1.35 | 28000 |
| 1717602900 | 1.36 | -0.09 | -6.21 | 1.42 | 1.42 | 1.36 | 9000 |
| 1717516500 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 7500 |
| 1717430100 | 1.45 | -0.02 | -1.36 | 1.49 | 1.5 | 1.42 | 11000 |
| 1717170900 | 1.47 | 0 | 0.00 | 1.47 | 1.5 | 1.46 | 69500 |
| 1717084500 | 1.47 | -0.08 | -5.16 | 1.58 | 1.58 | 1.47 | 20000 |
| 1716998100 | 1.55 | -0.07 | -4.32 | 1.57 | 1.6 | 1.55 | 5000 |
| 1716911700 | 1.62 | -0.03 | -1.82 | 1.65 | 1.65 | 1.61 | 4000 |
| 1716825300 | 1.65 | -0.06 | -3.51 | 1.6399999 | 1.65 | 1.6299999 | 6500 |
| 1716566100 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.71 | 4500 |
| 1716479700 | 1.75 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 6500 |
| 1716393300 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.75 | 500 |
| 1716306900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1716220500 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.6 | 35500 |
| 1715961300 | 1.76 | -0.01 | -0.56 | 1.73 | 1.83 | 1.73 | 6500 |
| 1715874900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715788500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715702100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715615700 | 1.77 | -0.03 | -1.67 | 1.77 | 1.79 | 1.77 | 62000 |
| 1715356500 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 1500 |
| 1715270100 | 1.84 | 0.02 | 1.10 | 1.78 | 1.84 | 1.78 | 110500 |
| 1715183700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715097300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1715010900 | 1.82 | -0.01 | -0.55 | 1.83 | 1.85 | 1.8 | 6500 |
| 1714751700 | 1.83 | -0.03 | -1.61 | 1.82 | 1.83 | 1.82 | 2000 |
| 1714665300 | 1.86 | 0 | 0.00 | 1.87 | 1.87 | 1.86 | 1000 |
| 1714492500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1714406100 | 1.86 | 0.04 | 2.20 | 1.86 | 1.86 | 1.86 | 500 |
| 1714146900 | 1.82 | -0.01 | -0.55 | 1.87 | 1.87 | 1.8 | 28500 |
| 1714060500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1713974100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 500 |
| 1713887700 | 1.83 | 0.01 | 0.55 | 1.82 | 1.83 | 1.81 | 33000 |
| 1713801300 | 1.82 | 0.02 | 1.11 | 1.83 | 1.83 | 1.78 | 1500 |
| 1713542100 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.8 | 1000 |
| 1713455700 | 1.83 | 0 | 0.00 | 1.79 | 1.83 | 1.79 | 8500 |
| 1713369300 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 500 |
| 1713282900 | 1.82 | -0.06 | -3.19 | 1.82 | 1.82 | 1.82 | 1500 |
| 1713196500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1712937300 | 1.88 | -0.02 | -1.05 | 1.83 | 1.88 | 1.83 | 2000 |
| 1712850900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1712764500 | 1.9 | 0.07 | 3.83 | 1.8 | 1.9 | 1.8 | 5000 |
| 1712678100 | 1.83 | -0.12 | -6.15 | 1.89 | 1.89 | 1.8 | 8000 |
| 1712591700 | 1.95 | 0.17 | 9.55 | 1.82 | 1.95 | 1.82 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
