Rosetti Marino Historical Data - YRM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Rosetti Marino (YRM)
Rosetti Marino (YRM) Historical

Rosetti Marino (YRM)

44.80

0.00

(0.00%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.2	0.448430493274	44.6	45.6	44	100	45.06666667	DE
12	-1	-2.18340611354	45.8	46.8	44	81	45.43076923	DE
26	-1.4	-3.0303030303	46.2	50	44	90	46.70555556	DE
52	6.4	16.6666666667	38.4	52	37.4	191	45.1554878	DE
156	6.2	16.0621761658	38.6	52	33.2	163	43.13348837	DE
260	4.4	10.8910891089	40.4	52	33.2	144	40.93954155	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	44.8	0	0.00	44.8	44.8	44.8	0
1721922900	44.8	0	0.00	44.8	44.8	44.8	0
1721836500	44.8	0	0.00	44.8	44.8	44.8	0
1721750100	44.8	0	0.00	44.8	44.8	44.8	0
1721663700	44.8	0	0.00	44.8	44.8	44.8	0
1721404500	44.8	0	0.00	44.8	44.8	44.8	0
1721318100	44.8	0	0.00	44.8	44.8	44.8	0
1721231700	44.8	0	0.00	44.8	44.8	44.8	0
1721145300	44.8	0.8	1.82	44.8	44.8	44.8	100
1721058900	44	0	0.00	44	44	44	0
1720799700	44	0	0.00	44	44	44	0
1720713300	44	0	0.00	44	44	44	0
1720626900	44	0	0.00	44	44	44	0
1720540500	44	0	0.00	44	44	44	0
1720454100	44	0	0.00	44	44	44	0
1720194900	44	0	0.00	44	44	44	0
1720108500	44	0	0.00	44	44	44	0
1720022100	44	-1.6	-3.51	44	44	44	50
1719935700	45.6	0	0.00	45.6	45.6	45.6	0
1719849300	45.6	0	0.00	45.6	45.6	45.6	0
1719590100	45.6	0	0.00	44.6	45.6	44.6	150
1719503700	45.6	0	0.00	45.6	45.6	45.6	0
1719417300	45.6	0.8	1.79	45.6	45.6	45.6	100
1719330900	44.8	0	0.00	44.8	44.8	44.8	0
1719244500	44.8	0	0.00	44.8	44.8	44.8	0
1718985300	44.8	0	0.00	44.8	44.8	44.8	0
1718898900	44.8	0	0.00	44.8	44.8	44.8	0
1718812500	44.8	0	0.00	44.8	44.8	44.8	0
1718726100	44.8	0	0.00	44.8	44.8	44.8	0
1718639700	44.8	0	0.00	44.8	44.8	44.8	0
1718380500	44.8	-1	-2.18	44.8	44.8	44.8	50
1718294100	45.8	-1	-2.14	45.8	45.8	45.8	100
1718207700	46.8	0	0.00	46.8	46.8	46.8	0
1718121300	46.8	0	0.00	46.8	46.8	46.8	0
1718034900	46.8	1	2.18	46.8	46.8	46.8	50
1717775700	45.8	0	0.00	45.8	45.8	45.8	0
1717689300	45.8	0	0.00	45.8	45.8	45.8	0
1717602900	45.8	0	0.00	45.8	45.8	45.8	0
1717516500	45.8	0	0.00	45.8	45.8	45.8	0
1717430100	45.8	0	0.00	45.8	45.8	45.8	0
1717170900	45.8	0	0.00	45.8	45.8	45.8	0
1717084500	45.8	0	0.00	45.8	45.8	45.8	0
1716998100	45.8	0	0.00	45.8	45.8	45.8	0
1716911700	45.8	0	0.00	45.8	45.8	45.8	0
1716825300	45.8	0	0.00	45.8	45.8	45.8	0
1716566100	45.8	0	0.00	45.8	45.8	45.8	0
1716479700	45.8	0	0.00	45.8	45.8	45.8	0
1716393300	45.8	0	0.00	45.8	45.8	45.8	0
1716306900	45.8	0	0.00	45.8	45.8	45.8	0
1716220500	45.8	0	0.00	45.8	45.8	45.8	50
1715929200	45.8	0	0.00	45.8	45.8	45.8	0
1715842800	45.8	0	0.00	45.8	45.8	45.8	0
1715756400	45.8	0	0.00	45.8	45.8	45.8	0
1715670000	45.8	0	0.00	45.8	45.8	45.8	0
1715583600	45.8	0	0.00	45.8	45.8	45.8	0
1715324400	45.8	0	0.00	45.8	45.8	45.8	0
1715238000	45.8	0	0.00	45.8	45.8	45.8	0
1715151600	45.8	0	0.00	45.8	45.8	45.8	0
1715065200	45.8	0	0.00	45.8	45.8	45.8	0
1714978800	45.8	0	0.00	45.8	45.8	45.8	0
1714719600	45.8	0	0.00	45.8	45.8	45.8	0
1714633200	45.8	0	0.00	45.8	45.8	45.8	0
1714460400	45.8	0	0.00	45.8	45.8	45.8	0
1714374000	45.8	0	0.00	45.8	45.8	45.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions