Qannas Investment (YSFT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Qannas Investment Limited (YSFT)
Qannas Investment Limited (YSFT) Trades

Qannas Investment Limited (YSFT)

0.00

0.00

(0.00%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 12,684

Neutral: 7,702

Sell: 44,693

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	24.715	100			12.57	37.23		65,079	264	nyse
18:30:00	24.715	100			24.15	37.23		65,079	263	nyse
16:10:00	24.715	100			24.15	36.72		65,079	262	nyse
16:00:00	24.50	500			24.64	24.76		65,079	261	nyse
16:00:00	24.715	100			24.64	24.76		65,079	260	nyse
15:59:57	24.715	100			24.67	24.76		65,079	259	nyse
15:59:46	24.67	100		Sell	24.67	24.76		64,979	258	nyse
15:59:46	24.67	100		Sell	24.67	24.76		64,879	257	nyse
15:59:46	24.67	100		Sell	24.67	24.76		64,779	256	nyse
15:59:46	24.67	200		Sell	24.67	24.76		64,679	255	nyse
15:59:46	24.67	100		Sell	24.67	24.76		64,479	254	nyse
15:59:46	24.68	100		Sell	24.67	24.76		64,379	253	nyse
15:59:46	24.68	100		Sell	24.67	24.76		64,279	252	nyse
15:59:46	24.67	200		Sell	24.67	24.76		64,179	251	nyse
15:59:46	24.67	100		Sell	24.67	24.76		63,979	250	nyse
15:59:46	24.67	100		Sell	24.67	24.76		63,879	249	nyse
15:46:16	24.8813	300		Sell	24.88	24.98		63,779	248	nyse
15:15:35	24.876	1,428		Buy	24.80	24.89		63,479	247	nyse
15:11:58	24.7609	458		Sell	24.76	24.86		62,051	246	nyse
15:11:58	24.7701	100		Sell	24.76	24.86		61,593	245	nyse
15:11:58	24.761	100		Sell	24.76	24.86		61,493	244	nyse
15:11:58	24.77	100		Sell	24.76	24.86		61,393	243	nyse
15:11:58	24.77	89	basket idx	Sell	24.77	24.86		61,293	242	nyse
15:11:58	24.771	18	basket idx	Sell	24.77	24.86		61,204	241	nyse
15:11:58	24.77	100		Sell	24.77	24.86		61,186	240	nyse
15:05:36	24.7001	100		Sell	24.70	24.80		61,086	239	nyse
15:05:36	24.70	200		Sell	24.70	24.80		60,986	238	nyse
14:59:47	24.51	200		Sell	24.51	25.00		60,786	237	nyse
14:59:34	24.50	500	burst basket	Buy	22.84	25.75		60,586	236	nyse
14:59:15	22.84	1,176		Sell	22.84	25.75		60,086	235	nyse
14:59:11	23.20	100		Buy	19.30	25.75		58,910	234	nyse
14:59:03	24.00	100		Buy	19.30	25.75		58,810	233	nyse
14:46:46	24.6817	65	basket idx	Sell	24.67	24.77		58,710	232	nyse
14:16:06	24.87	100		Sell	24.87	24.94		58,645	231	nyse
14:16:06	24.884	290		Sell	24.87	24.94		58,545	230	nyse
14:16:06	24.861	290		Sell	24.87	24.94		58,255	229	nyse
14:16:06	24.884	100		Sell	24.87	24.94		57,965	228	nyse
14:16:06	24.884	100		Sell	24.87	24.94		57,865	227	nyse
14:16:06	24.884	100		Sell	24.87	24.94		57,765	226	nyse
14:16:06	24.87	100	burst basket	Sell	24.87	24.94		57,665	225	nyse
14:16:06	24.87	100	burst basket	Sell	24.87	24.94		57,565	224	nyse
14:16:06	24.87	100	burst basket	Sell	24.87	24.94		57,465	223	nyse
14:16:06	24.884	100		Sell	24.87	24.94		57,365	222	nyse
14:16:06	24.884	100		Sell	24.87	24.94		57,265	221	nyse
14:16:06	24.884	100		Sell	24.87	24.94		57,165	220	nyse
14:16:06	24.87	100	burst basket	Sell	24.87	24.94		57,065	219	nyse
14:16:06	24.87	100	burst basket	Sell	24.87	24.94		56,965	218	nyse
14:16:06	24.87	100	burst basket	Sell	24.87	24.94		56,865	217	nyse
14:16:06	24.884	100		Sell	24.87	24.94		56,765	216	nyse
14:16:06	24.884	100		Sell	24.87	24.94		56,665	215	nyse
14:16:06	24.884	100		Sell	24.87	24.94		56,565	214	nyse
14:16:06	24.87	100	burst basket	Sell	24.87	24.94		56,465	213	nyse
14:16:06	24.87	100	burst basket	Sell	24.87	24.94		56,365	212	nyse
14:16:06	24.87	100	burst basket	Sell	24.87	24.94		56,265	211	nyse
14:16:06	24.884	100		Sell	24.87	24.94		56,165	210	nyse
14:16:06	24.884	100		Sell	24.87	24.94		56,065	209	nyse
14:16:06	24.884	100		Sell	24.87	24.94		55,965	208	nyse
14:16:06	24.884	100		Sell	24.87	24.94		55,865	207	nyse
14:16:06	24.884	200		Sell	24.87	24.94		55,765	206	nyse
14:16:06	24.884	100		Sell	24.87	24.94		55,565	205	nyse
14:16:06	24.884	200		Sell	24.87	24.94		55,465	204	nyse
14:16:06	24.884	100		Sell	24.87	24.94		55,265	203	nyse
14:16:06	24.884	200		Sell	24.87	24.94		55,165	202	nyse
14:16:06	24.884	100		Sell	24.87	24.94		54,965	201	nyse
14:16:06	24.884	200		Sell	24.87	24.94		54,865	200	nyse
14:16:06	24.884	200		Sell	24.87	24.94		54,665	199	nyse
14:16:06	24.884	200		Sell	24.87	24.95		54,465	198	nyse
14:16:06	24.884	200		Sell	24.87	24.95		54,265	197	nyse
14:16:06	24.87	100	burst basket	Sell	24.87	24.95		54,065	196	nyse
14:16:06	24.87	100	burst basket	Sell	24.87	24.95		53,965	195	nyse
14:16:06	24.87	100	burst basket	Sell	24.87	24.95		53,865	194	nyse
14:16:06	24.87	200		Sell	24.87	24.95		53,765	193	nyse
14:16:06	24.87	100		Sell	24.87	24.95		53,565	192	nyse
14:16:06	24.87	100		Sell	24.87	24.95		53,465	191	nyse
14:16:06	24.87	200		Sell	24.87	24.95		53,365	190	nyse
14:16:06	24.87	200		Sell	24.87	24.95		53,165	189	nyse
14:16:06	24.87	100		Sell	24.87	24.95		52,965	188	nyse
14:16:06	24.87	200		Sell	24.87	24.95		52,865	187	nyse
14:16:06	24.87	200		Sell	24.87	24.95		52,665	186	nyse
14:16:06	24.87	200		Sell	24.87	24.95		52,465	185	nyse
14:16:06	24.87	200		Sell	24.87	24.95		52,265	184	nyse
14:09:22	24.9964	185		Buy	24.90	25.01		52,065	183	nyse
14:09:21	24.9385	91	basket idx	Sell	24.90	25.01		51,880	182	nyse
14:07:28	24.95	3,000		Sell	24.94	25.05		51,789	181	nyse
13:55:42	24.97	100		Sell	24.97	25.01		48,789	180	nyse
13:28:03	24.8931	900		Sell	24.88	24.96		48,689	179	nyse
13:14:00	24.88	500			24.84	24.92		47,789	178	nyse
13:10:29	24.9038	100		Sell	24.88	24.95		47,289	177	nyse
13:00:24	24.9197	48	basket idx	Sell	24.91	24.98		47,189	176	nyse
13:00:24	24.9768	439		Buy	24.91	24.98		47,141	175	nyse
12:56:55	24.99	16	basket idx	Buy	24.92	25.00		46,702	174	nyse
12:56:55	24.995	100		Buy	24.92	25.00		46,686	173	nyse
12:56:55	24.99	100		Buy	24.92	25.00		46,586	172	nyse
12:55:45	25.00	100		Buy	24.91	25.00		46,486	171	nyse
12:55:45	24.99	100		Buy	24.91	25.00		46,386	170	nyse
12:55:24	24.99	100		Buy	24.91	24.99		46,286	169	nyse
12:55:24	24.99	100		Buy	24.91	24.99		46,186	168	nyse
12:55:24	24.97	100		Buy	24.91	24.99		46,086	167	nyse
12:55:24	24.98	100		Buy	24.91	24.99		45,986	166	nyse
12:54:49	24.99	200		Buy	24.91	24.99		45,886	165	nyse

Qannas Investment

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:04:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:04:01] Language: en-US
OKAY: [20:04:01] Cookies are enabled
OKAY: [20:04:01] Browser supports RequestAnimationFrame
OKAY: [20:04:01] Browser supports the WebScoket API
INFO: [20:04:01] Starting session (trades) for guest
INFO: [20:04:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:04:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AYSFT
- feedSymbol = BIT%5EYSFT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:04:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:04:01] Streamer WS Hostname: 1cc51cfde4b4
INFO: [20:04:01] Starting the trades app
INFO: [20:04:01] [START]: Symbol loook up for BIT^YSFT
INFO: [20:04:02] [FINSH]: Symbol loook up for BIT^YSFT
INFO: [20:04:02] Loaded configuration for trades
INFO: [20:04:02] Creating trades table...
INFO: [20:04:02] Starting trades table for AMEX:SIXD without montage
INFO: [20:04:02] lo-streamer/1/dist-swarm
INFO: [20:04:02] lo-streamer/1/dist-swarm
INFO: [20:04:02] lo-streamer/1/dist-swarm
INFO: [20:04:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:04:01] Language: en-US
OKAY: [20:04:01] Cookies are enabled
OKAY: [20:04:01] Browser supports RequestAnimationFrame
OKAY: [20:04:01] Browser supports the WebScoket API
INFO: [20:04:01] Starting session (trades) for guest
INFO: [20:04:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:04:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AYSFT
- feedSymbol = BIT%5EYSFT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:04:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:04:01] Streamer WS Hostname: 1cc51cfde4b4
INFO: [20:04:01] Starting the trades app
INFO: [20:04:01] [START]: Symbol loook up for BIT^YSFT
INFO: [20:04:02] [FINSH]: Symbol loook up for BIT^YSFT
INFO: [20:04:02] Loaded configuration for trades
INFO: [20:04:02] Creating trades table...
INFO: [20:04:02] Starting trades table for AMEX:SIXD without montage
INFO: [20:04:02] lo-streamer/1/dist-swarm
INFO: [20:04:02] lo-streamer/1/dist-swarm
INFO: [20:04:02] lo-streamer/1/dist-swarm