Credit Suisse Historical Data - Z05479 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Credit Suisse (Z05479)
Credit Suisse (Z05479) Historical

Credit Suisse (Z05479)

103.41

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721286000	103.41	0	0.00	103.41	103.41	103.41	0
1721199600	103.41	0	0.00	103.41	103.41	103.41	0
1721113200	103.41	0	0.00	103.41	103.41	103.41	0
1721026800	103.41	0	0.00	103.41	103.41	103.41	0
1720767600	103.41	0	0.00	103.41	103.41	103.41	0
1720681200	103.41	0	0.00	103.41	103.41	103.41	0
1720594800	103.41	0	0.00	103.41	103.41	103.41	0
1720508400	103.41	0	0.00	103.41	103.41	103.41	0
1720422000	103.41	0	0.00	103.41	103.41	103.41	0
1720162800	103.41	0	0.00	103.41	103.41	103.41	0
1720076400	103.41	0	0.00	103.41	103.41	103.41	0
1719990000	103.41	0	0.00	103.41	103.41	103.41	0
1719903600	103.41	0	0.00	103.41	103.41	103.41	0
1719817200	103.41	0	0.00	103.41	103.41	103.41	0
1719558000	103.41	0	0.00	103.41	103.41	103.41	0
1719471600	103.41	0	0.00	103.41	103.41	103.41	0
1719385200	103.41	0	0.00	103.41	103.41	103.41	0
1719298800	103.41	0	0.00	103.41	103.41	103.41	0
1719212400	103.41	0	0.00	103.41	103.41	103.41	0
1718953200	103.41	0	0.00	103.41	103.41	103.41	0
1718866800	103.41	0	0.00	103.41	103.41	103.41	0
1718780400	103.41	0	0.00	103.41	103.41	103.41	0
1718694000	103.41	0	0.00	103.41	103.41	103.41	0
1718607600	103.41	0	0.00	103.41	103.41	103.41	0
1718348400	103.41	0	0.00	103.41	103.41	103.41	0
1718262000	103.41	0	0.00	103.41	103.41	103.41	0
1718175600	103.41	0	0.00	103.41	103.41	103.41	0
1718089200	103.41	0	0.00	103.41	103.41	103.41	0
1718002800	103.41	0	0.00	103.41	103.41	103.41	0
1717743600	103.41	0	0.00	103.41	103.41	103.41	0
1717657200	103.41	0	0.00	103.41	103.41	103.41	0
1717570800	103.41	0	0.00	103.41	103.41	103.41	0
1717484400	103.41	0	0.00	103.41	103.41	103.41	0
1717398000	103.41	0	0.00	103.41	103.41	103.41	0
1717138800	103.41	0	0.00	103.41	103.41	103.41	0
1717052400	103.41	0	0.00	103.41	103.41	103.41	0
1716966000	103.41	0	0.00	103.41	103.41	103.41	0
1716879600	103.41	0	0.00	103.41	103.41	103.41	0
1716793200	103.41	0	0.00	103.41	103.41	103.41	0
1716534000	103.41	0	0.00	103.41	103.41	103.41	0
1716447600	103.41	0	0.00	103.41	103.41	103.41	0
1716361200	103.41	0	0.00	103.41	103.41	103.41	0
1716274800	103.41	0	0.00	103.41	103.41	103.41	0
1716188400	103.41	0	0.00	103.41	103.41	103.41	0
1715929200	103.41	0	0.00	103.41	103.41	103.41	0
1715842800	103.41	0	0.00	103.41	103.41	103.41	0
1715756400	103.41	0	0.00	103.41	103.41	103.41	0
1715670000	103.41	0	0.00	103.41	103.41	103.41	0
1715583600	103.41	0	0.00	103.41	103.41	103.41	0
1715324400	103.41	0	0.00	103.41	103.41	103.41	0
1715238000	103.41	0	0.00	103.41	103.41	103.41	0
1715151600	103.41	0	0.00	103.41	103.41	103.41	0
1715065200	103.41	0	0.00	103.41	103.41	103.41	0
1714978800	103.41	0	0.00	103.41	103.41	103.41	0
1714719600	103.41	0	0.00	103.41	103.41	103.41	0
1714633200	103.41	0	0.00	103.41	103.41	103.41	0
1714460400	103.41	0	0.00	103.41	103.41	103.41	0
1714374000	103.41	0	0.00	103.41	103.41	103.41	0
1714114800	103.41	0	0.00	103.41	103.41	103.41	0
1714028400	103.41	0	0.00	103.41	103.41	103.41	0
1713942000	103.41	0	0.00	103.41	103.41	103.41	0
1713855600	103.41	0	0.00	103.41	103.41	103.41	0
1713769200	103.41	0	0.00	103.41	103.41	103.41	0
1713510000	103.41	0	0.00	103.41	103.41	103.41	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions