We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 976.56 | 19.76 | 2.07 | 981.54 | 983.56 | 972.91 | 0 |
| 1726070100 | 956.8 | -7.65 | -0.79 | 964.34 | 972.44 | 952.79 | 0 |
| 1725983700 | 964.45 | 2.55 | 0.27 | 963.88 | 971.66 | 961.65 | 0 |
| 1725897300 | 961.9 | -6.29 | -0.65 | 970.25 | 973.59 | 961.9 | 0 |
| 1725638100 | 968.19 | -18.78 | -1.90 | 984.22 | 991.55 | 967.17 | 0 |
| 1725551700 | 986.97 | -1.62 | -0.16 | 985.39 | 996.91 | 980.61 | 0 |
| 1725465300 | 988.59 | -12.53 | -1.25 | 980.81 | 992.01 | 980.81 | 0 |
| 1725378900 | 1001.12 | -23.41 | -2.28 | 1023.48 | 1024.73 | 999.82 | 0 |
| 1725292500 | 1024.53 | 7.34 | 0.72 | 1023.5 | 1024.53 | 1020.08 | 0 |
| 1725033300 | 1017.19 | -6.45 | -0.63 | 1017.63 | 1022.07 | 1016.6 | 0 |
| 1724946900 | 1023.64 | 22.26 | 2.22 | 1009.77 | 1025.64 | 1007.85 | 0 |
| 1724860500 | 1001.38 | -14.6 | -1.44 | 1013.33 | 1015.45 | 1001.38 | 0 |
| 1724774100 | 1015.98 | 2.23 | 0.22 | 1014.24 | 1017.09 | 1008.89 | 0 |
| 1724687700 | 1013.75 | -4.96 | -0.49 | 1018.24 | 1021.06 | 1008.14 | 0 |
| 1724428500 | 1018.71 | -3.64 | -0.36 | 1017.03 | 1024.5 | 1013.28 | 0 |
| 1724342100 | 1022.35 | -3.26 | -0.32 | 1029.01 | 1032.08 | 1022.35 | 0 |
| 1724255700 | 1025.6099 | 5.61 | 0.55 | 1021.76 | 1029.7 | 1020.16 | 0 |
| 1724169300 | 1020 | 4.78 | 0.47 | 1023.41 | 1025.66 | 1017.9 | 0 |
| 1724082900 | 1015.22 | 7.38 | 0.73 | 1010.85 | 1015.22 | 1009.17 | 0 |
| 1723823700 | 1007.84 | 17.77 | 1.79 | 1014.17 | 1014.17 | 1004.09 | 0 |
| 1723650900 | 990.07 | -2.84 | -0.29 | 997.81 | 997.83 | 985.87 | 0 |
| 1723564500 | 992.91 | 5.86 | 0.59 | 983.21 | 992.91 | 980.84 | 0 |
| 1723478100 | 987.05 | 9.94 | 1.02 | 986.23 | 988.53 | 985.78 | 0 |
| 1723218900 | 977.11 | 4.66 | 0.48 | 980.39 | 985.77 | 970.07 | 0 |
| 1723132500 | 972.45 | 3.79 | 0.39 | 952.73 | 974.87 | 946.55 | 0 |
| 1723046100 | 968.66 | 8.34 | 0.87 | 963.42 | 973.86 | 961.81 | 0 |
| 1722959700 | 960.32 | -6.26 | -0.65 | 964.26 | 965.37 | 950.03 | 0 |
| 1722873300 | 966.58 | -31.32 | -3.14 | 953.75 | 966.58 | 948.54 | 0 |
| 1722614100 | 997.9 | -40.51 | -3.90 | 1006.36 | 1007.54 | 992.28 | 0 |
| 1722527700 | 1038.41 | 0 | 0.00 | 1038.41 | 1038.41 | 1038.41 | 0 |
| 1722441300 | 1038.41 | 9.01 | 0.88 | 1030.93 | 1041.19 | 1029.78 | 25 |
| 1722354900 | 1029.4 | -3.38 | -0.33 | 1034.15 | 1041.85 | 1028.26 | 0 |
| 1722268500 | 1032.78 | 10.18 | 1.00 | 1037.56 | 1038.47 | 1032.78 | 0 |
| 1722009300 | 1022.6 | -9.49 | -0.92 | 1022.03 | 1027.47 | 1017.86 | 0 |
| 1721922900 | 1032.09 | -24.36 | -2.31 | 1041.14 | 1041.14 | 1017.48 | 0 |
| 1721836500 | 1056.45 | -32.88 | -3.02 | 1075.83 | 1075.83 | 1056.45 | 0 |
| 1721750100 | 1089.33 | 3.57 | 0.33 | 1087.05 | 1089.33 | 1083.53 | 0 |
| 1721663700 | 1085.76 | 4.31 | 0.40 | 1077.31 | 1093.14 | 1077.31 | 0 |
| 1721404500 | 1081.45 | -8.97 | -0.82 | 1084.84 | 1091.05 | 1079.4 | 0 |
| 1721318100 | 1090.42 | -9.76 | -0.89 | 1101.44 | 1105.98 | 1089.28 | 0 |
| 1721231700 | 1100.18 | -22.5 | -2.00 | 1112.04 | 1116.05 | 1100.18 | 0 |
| 1721145300 | 1122.68 | -13.91 | -1.22 | 1127.92 | 1130.25 | 1120.41 | 0 |
| 1721058900 | 1136.59 | 4.88 | 0.43 | 1128.17 | 1136.59 | 1125.6 | 0 |
| 1720799700 | 1131.71 | 4.41 | 0.39 | 1125.74 | 1132.88 | 1120.6099 | 0 |
| 1720713300 | 1127.3 | -10.82 | -0.95 | 1148.26 | 1151.6 | 1127.3 | 0 |
| 1720626900 | 1138.1199 | 2 | 0.18 | 1139.5 | 1143.72 | 1135.94 | 0 |
| 1720540500 | 1136.1199 | -2.32 | -0.20 | 1144.3699 | 1145.3 | 1135.35 | 0 |
| 1720454100 | 1138.44 | 9.49 | 0.84 | 1136.52 | 1143.24 | 1133.71 | 0 |
| 1720194900 | 1128.95 | 17.6 | 1.58 | 1111.75 | 1128.95 | 1109.23 | 0 |
| 1720108500 | 1111.35 | 4.22 | 0.38 | 1107.9 | 1111.75 | 1107.56 | 0 |
| 1720022100 | 1107.13 | 13.09 | 1.20 | 1105.27 | 1109.68 | 1103.68 | 0 |
| 1719935700 | 1094.04 | 9.02 | 0.83 | 1089.13 | 1094.17 | 1087.28 | 0 |
| 1719849300 | 1085.02 | -18.9 | -1.71 | 1095.56 | 1095.56 | 1083.07 | 0 |
| 1719590100 | 1103.92 | -0.24 | -0.02 | 1106.8599 | 1109.82 | 1102.73 | 0 |
| 1719503700 | 1104.16 | 2.81 | 0.26 | 1099.46 | 1105.96 | 1099.46 | 0 |
| 1719417300 | 1101.35 | 2.98 | 0.27 | 1100.43 | 1102.28 | 1094.6 | 0 |
| 1719330900 | 1098.3699 | 3.33 | 0.30 | 1085.14 | 1098.49 | 1085.14 | 0 |
| 1719244500 | 1095.04 | 3.96 | 0.36 | 1091.01 | 1096.53 | 1085.93 | 0 |
| 1718985300 | 1091.08 | -1.08 | -0.10 | 1092.74 | 1093.79 | 1084.51 | 0 |
| 1718898900 | 1092.16 | 5.61 | 0.52 | 1086.29 | 1092.16 | 1086.29 | 0 |
| 1718812500 | 1086.55 | -0.01 | -0.00 | 1088.89 | 1088.89 | 1085.83 | 0 |
| 1718726100 | 1086.56 | 9.26 | 0.86 | 1087.35 | 1090.18 | 1086.09 | 0 |
| 1718639700 | 1077.3 | 4.06 | 0.38 | 1076.52 | 1078.14 | 1072.55 | 0 |
| 1718380500 | 1073.24 | -5.46 | -0.51 | 1076.7 | 1076.76 | 1068.83 | 0 |
| 1718294100 | 1078.7 | -12.1 | -1.11 | 1088.35 | 1088.35 | 1078.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
