ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Credit Suisse

Credit Suisse (Z29578)

1,004.45
0.22
( 0.02% )
Updated: 04:19:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398977001004.230.810.081003.661005.151003.650
17398113001003.420.950.091002.971003.81002.970
17395521001002.47-0.16-0.021002.471002.991002.070
17394657001002.630.220.021002.81002.81002.070
17393793001002.41-0.02-0.001002.851003.111002.290
17392929001002.43-0.44-0.041003.81003.921002.410
17392065001002.870.440.041002.951003.021002.570
17389473001002.430.580.061002.4110041001.80
17388609001001.857.060.711001.531002.251001.110
1738774500994.79-0.24-0.02995.96996.66994.360
1738688100995.031.830.18994.77995.58993.580
1738601700993.2-0.52-0.05991.26994.15991.260
1738342500993.72-0.31-0.03994.53994.86993.680
1738256100994.031.320.13993.6994.3992.620
1738169700992.710.40.04992.43993.51992.350
1738083300992.310.950.10992.55993.72992.250
1737996900991.360.820.08991.6993.07990.730
1737737700990.540.50.05991.57992.2990.220
1737651300990.043.080.31988.26990.06987.940
1737564900986.96-0.27-0.03987.97988.36986.190
1737478500987.231.080.11986.29987.76986.180
1737392100986.152.270.23985.52986.33984.930
1737132900983.880.70.07984.23985.56983.430
1737046500983.18-0.15-0.02984.29984.74982.920
1736960100983.331.70.17982.16984.83981.570
1736873700981.633.860.39980.74982.34979.980
1736787300977.77-0.05-0.01979.25979.25976.650
1736528100977.82-2.77-0.28979.49980.04977.570
1736441700980.59-0.82-0.08980.05980.88978.890
1736355300981.412.060.21981.37982.59978.840
1736268900979.356.050.62980.25980.32978.920
1736182500973.300.00973.3973.3973.30
1735923300973.300.00973.3973.3973.30
1735836900973.300.00973.3973.3973.30
1735577700973.300.00973.3973.3973.30
1735318500973.300.00973.3973.3973.30
1734972900973.3-21.76-2.19973.7973.78972.480
1734713700995.06-2.52-0.25990.87995.06990.650
1734627300997.58-2.16-0.22998.481000.24994.190
1734540900999.742.860.29998.041001.81996.860
1734454500996.88-2.48-0.25999.571001.38996.220
1734368100999.361.370.14999.731000.97998.480
1734108900997.990.140.01999.02999.2997.410
1734022500997.851.530.15997.12998.87996.260
1733936100996.323.440.35995.2996.98995.020
1733849700992.88-0.44-0.04993.69993.69992.370
1733763300993.323.40.34992.72993.65991.150
1733504100989.920.850.09990.79992.23989.630
1733417700989.074.670.47990.08990.44987.70
1733331300984.41.740.18983.52985.89983.160
1733244900982.660.410.04985.34985.99981.52250
1733158500982.25-2.6-0.26982.78985.31981.830
1732899300984.850.870.09984.27985.34982.950
1732812900983.984.970.51982.09983.98980.320
1732726500979.01-6.51-0.66978.71979.59978.360
1732640100985.52-0.53-0.05984.76986.88984.550
1732553700986.050.580.06986.6986.6983.850
1732294500985.47-1.52-0.15989.61989.61982.860
1732208100986.99-0.54-0.05988.58988.58985.860
1732121700987.532.210.22986.92988.03986.420
1732035300985.32-3.32-0.34989.05989.47983.840