Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Z29578 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 967.28 | -0.14 | -0.01% | 965.49 | 968.77 | 965.49 | 0 |
| Jul 12 2024 | 967.42 | 3.23 | 0.33% | 965.78 | 967.46 | 965.78 | 0 |
| Jul 11 2024 | 964.19 | 3.16 | 0.33% | 964.72 | 964.75 | 962.75 | 0 |
| Jul 10 2024 | 961.03 | -8.96 | -0.92% | 970.00 | 973.00 | 961.03 | 0 |
| Jul 09 2024 | 969.99 | -6.21 | -0.64% | 976.09 | 976.09 | 969.60 | 0 |
| Jul 08 2024 | 976.20 | 3.16 | 0.32% | 972.72 | 978.40 | 972.72 | 0 |
| Jul 05 2024 | 973.04 | 0.00 | 0.00% | 970.83 | 973.44 | 970.83 | 0 |
| Jul 04 2024 | 973.04 | 2.86 | 0.29% | 971.24 | 975.11 | 971.24 | 0 |
| Jul 03 2024 | 970.18 | 9.59 | 1.00% | 963.83 | 970.51 | 963.83 | 0 |
| Jul 02 2024 | 960.59 | -0.88 | -0.09% | 962.02 | 962.02 | 958.95 | 0 |
| Jul 01 2024 | 961.47 | 13.78 | 1.45% | 964.43 | 967.46 | 959.06 | 0 |
| Jun 28 2024 | 947.69 | -16.52 | -1.71% | 948.35 | 950.41 | 946.13 | 80 |
| Jun 27 2024 | 964.21 | -7.07 | -0.73% | 967.88 | 969.17 | 963.00 | 0 |
| Jun 26 2024 | 971.28 | -0.19 | -0.02% | 975.31 | 975.31 | 968.94 | 0 |
| Jun 25 2024 | 971.47 | -5.66 | -0.58% | 976.46 | 976.46 | 971.47 | 0 |
| Jun 24 2024 | 977.13 | 5.20 | 0.54% | 972.22 | 978.42 | 971.11 | 0 |
| Jun 21 2024 | 971.93 | -3.22 | -0.33% | 972.30 | 972.30 | 968.81 | 0 |
| Jun 20 2024 | 975.15 | 4.82 | 0.50% | 973.41 | 975.15 | 971.74 | 0 |
| Jun 19 2024 | 970.33 | -4.64 | -0.48% | 976.03 | 977.11 | 970.33 | 0 |
| Jun 18 2024 | 974.97 | 1.65 | 0.17% | 976.73 | 976.73 | 971.91 | 0 |
| Jun 17 2024 | 973.32 | 9.64 | 1.00% | 969.36 | 973.32 | 966.48 | 0 |
| Jun 14 2024 | 963.68 | -14.19 | -1.45% | 977.20 | 977.20 | 957.67 | 0 |
| Jun 13 2024 | 977.87 | -7.42 | -0.75% | 984.59 | 984.59 | 977.87 | 0 |
| Jun 12 2024 | 985.29 | 6.83 | 0.70% | 979.07 | 985.29 | 977.73 | 0 |
| Jun 11 2024 | 978.46 | -8.43 | -0.85% | 986.99 | 988.67 | 978.41 | 0 |
| Jun 10 2024 | 986.89 | 4.50 | 0.46% | 984.13 | 986.89 | 980.83 | 0 |
| Jun 07 2024 | 982.39 | -11.05 | -1.11% | 993.51 | 993.51 | 982.39 | 0 |
| Jun 06 2024 | 993.44 | -0.03 | 0.00% | 992.38 | 994.50 | 991.13 | 0 |
| Jun 05 2024 | 993.47 | 2.56 | 0.26% | 992.11 | 994.59 | 989.96 | 0 |
| Jun 04 2024 | 990.91 | -5.77 | -0.58% | 997.63 | 997.63 | 990.91 | 0 |
| Jun 03 2024 | 996.68 | 0.02 | 0.00% | 999.82 | 999.82 | 996.14 | 0 |
| May 31 2024 | 996.66 | -1.22 | -0.12% | 996.51 | 996.89 | 996.51 | 0 |
| May 30 2024 | 997.88 | 1.42 | 0.14% | 988.45 | 997.88 | 988.45 | 0 |
| May 29 2024 | 996.46 | -1.41 | -0.14% | 997.81 | 997.81 | 989.87 | 0 |
| May 28 2024 | 997.87 | -0.21 | -0.02% | 990.62 | 997.87 | 990.62 | 0 |
| May 27 2024 | 998.08 | 3.48 | 0.35% | 994.24 | 998.08 | 993.77 | 0 |
| May 24 2024 | 994.60 | 2.27 | 0.23% | 994.91 | 995.19 | 994.60 | 0 |
| May 23 2024 | 992.33 | -1.63 | -0.16% | 992.23 | 994.27 | 992.23 | 0 |
| May 22 2024 | 993.96 | -4.00 | -0.40% | 995.48 | 995.48 | 987.12 | 0 |
| May 21 2024 | 997.96 | 2.83 | 0.28% | 994.93 | 997.96 | 992.07 | 0 |
| May 20 2024 | 995.13 | 6.27 | 0.63% | 993.30 | 996.59 | 993.30 | 0 |
| May 17 2024 | 988.86 | -2.86 | -0.29% | 991.56 | 995.83 | 988.86 | 0 |
| May 16 2024 | 991.72 | 1.19 | 0.12% | 991.44 | 991.72 | 989.47 | 0 |
| May 15 2024 | 990.53 | -0.83 | -0.08% | 991.86 | 992.91 | 989.84 | 0 |
| May 14 2024 | 991.36 | 0.57 | 0.06% | 993.09 | 994.30 | 991.36 | 0 |
| May 13 2024 | 990.79 | 1.84 | 0.19% | 988.12 | 991.43 | 988.12 | 0 |
| May 10 2024 | 988.95 | 1.91 | 0.19% | 989.83 | 990.92 | 988.95 | 0 |
| May 09 2024 | 987.04 | 0.57 | 0.06% | 986.07 | 987.04 | 984.74 | 0 |
| May 08 2024 | 986.47 | 0.00 | 0.00% | 986.33 | 987.71 | 984.73 | 0 |
| May 07 2024 | 986.47 | 14.90 | 1.53% | 983.66 | 987.58 | 983.66 | 0 |
| May 06 2024 | 971.57 | -6.13 | -0.63% | 975.57 | 980.45 | 970.28 | 50 |
| May 03 2024 | 977.70 | 0.10 | 0.01% | 987.25 | 987.26 | 966.21 | 0 |
| May 02 2024 | 977.60 | 1.92 | 0.20% | 975.76 | 980.40 | 975.76 | 0 |
| Apr 30 2024 | 975.68 | -1.30 | -0.13% | 978.39 | 978.39 | 975.68 | 0 |
| Apr 29 2024 | 976.98 | 0.00 | 0.00% | 976.98 | 976.98 | 976.98 | 0 |
| Apr 26 2024 | 976.98 | 2.38 | 0.24% | 976.91 | 976.98 | 976.86 | 0 |
| Apr 25 2024 | 974.60 | 2.56 | 0.26% | 974.61 | 974.61 | 972.04 | 0 |
| Apr 24 2024 | 972.04 | -3.58 | -0.37% | 974.82 | 974.82 | 971.81 | 0 |
| Apr 23 2024 | 975.62 | 3.11 | 0.32% | 974.08 | 975.62 | 972.92 | 0 |
| Apr 22 2024 | 972.51 | 0.42 | 0.04% | 975.05 | 975.05 | 972.51 | 0 |
| Apr 19 2024 | 972.09 | 4.38 | 0.45% | 966.07 | 972.09 | 965.25 | 50 |
| Apr 18 2024 | 967.71 | 2.19 | 0.23% | 964.96 | 967.71 | 964.96 | 0 |
| Apr 17 2024 | 965.52 | 0.75 | 0.08% | 964.47 | 967.91 | 962.88 | 0 |
