We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 83.63 | 2.14 | 2.63 | 81.76 | 83.83 | 81.5 | 0 |
| 1722959700 | 81.49 | 2.07 | 2.61 | 79.43 | 81.8 | 78.28 | 0 |
| 1722873300 | 79.42 | -6.22 | -7.26 | 85.5 | 85.5 | 77.95 | 0 |
| 1722614100 | 85.64 | -2.73 | -3.09 | 87.65 | 87.65 | 85.55 | 0 |
| 1722527700 | 88.37 | 1.06 | 1.21 | 89.25 | 89.62 | 87.83 | 0 |
| 1722441300 | 87.31 | -0.84 | -0.95 | 89.34 | 89.45 | 87.31 | 0 |
| 1722354900 | 88.15 | 0.78 | 0.89 | 88.09 | 89.04 | 87.92 | 0 |
| 1722268500 | 87.37 | -1.67 | -1.88 | 89.45 | 89.61 | 87.37 | 0 |
| 1722009300 | 89.04 | -0.53 | -0.59 | 88.31 | 89.04 | 88.29 | 0 |
| 1721922900 | 89.57 | -2.54 | -2.76 | 89.17 | 89.57 | 88.17 | 0 |
| 1721836500 | 92.11 | -0.32 | -0.35 | 92.64 | 92.64 | 91.85 | 0 |
| 1721750100 | 92.43 | 0.23 | 0.25 | 91.77 | 92.53 | 91.7 | 0 |
| 1721663700 | 92.2 | 1.16 | 1.27 | 91.44 | 92.2 | 91.44 | 0 |
| 1721404500 | 91.04 | -1.97 | -2.12 | 93.16 | 93.16 | 91.04 | 0 |
| 1721318100 | 93.01 | -0.2 | -0.21 | 93.13 | 93.81 | 92.97 | 0 |
| 1721231700 | 93.21 | 0.3 | 0.32 | 93.06 | 94.2 | 92.85 | 0 |
| 1721145300 | 92.91 | -2.14 | -2.25 | 92.37 | 92.99 | 92.37 | 0 |
| 1721058900 | 95.05 | -0.09 | -0.09 | 94.72 | 95.29 | 94.52 | 0 |
| 1720799700 | 95.14 | 0.46 | 0.49 | 94.62 | 95.14 | 94.1 | 0 |
| 1720713300 | 94.68 | 0.47 | 0.50 | 94.41 | 94.68 | 94.08 | 0 |
| 1720626900 | 94.21 | -0.72 | -0.76 | 94.85 | 95.33 | 94.21 | 0 |
| 1720540500 | 94.93 | -0.59 | -0.62 | 95.78 | 95.94 | 94.93 | 0 |
| 1720454100 | 95.52 | 0.4 | 0.42 | 95.26 | 96.37 | 95.26 | 0 |
| 1720194900 | 95.12 | 0.38 | 0.40 | 95.28 | 95.58 | 94.91 | 0 |
| 1720108500 | 94.74 | 0.76 | 0.81 | 94.05 | 94.74 | 94.04 | 0 |
| 1720022100 | 93.98 | 0.87 | 0.93 | 94.1 | 94.49 | 93.66 | 0 |
| 1719935700 | 93.11 | 0.08 | 0.09 | 93.6 | 94.46 | 92.99 | 0 |
| 1719849300 | 93.03 | 1 | 1.09 | 93.55 | 93.55 | 92.49 | 0 |
| 1719590100 | 92.03 | -0.4 | -0.43 | 92.7 | 92.96 | 91.47 | 0 |
| 1719503700 | 92.43 | -0.79 | -0.85 | 93.72 | 93.73 | 92.43 | 0 |
| 1719417300 | 93.22 | -0.44 | -0.47 | 92.7 | 93.29 | 92.14 | 0 |
| 1719330900 | 93.66 | 0.08 | 0.09 | 93.42 | 93.66 | 92.95 | 0 |
| 1719244500 | 93.58 | -0.13 | -0.14 | 93.57 | 93.68 | 93.38 | 0 |
| 1718985300 | 93.71 | 0.72 | 0.77 | 93.05 | 93.71 | 93.05 | 0 |
| 1718898900 | 92.99 | 1.23 | 1.34 | 91.42 | 92.99 | 91.42 | 0 |
| 1718812500 | 91.76 | -0.04 | -0.04 | 92.2 | 92.2 | 91.52 | 0 |
| 1718726100 | 91.8 | 0.48 | 0.53 | 92.27 | 92.31 | 91.15 | 0 |
| 1718639700 | 91.32 | -1.11 | -1.20 | 91.97 | 91.97 | 91.05 | 0 |
| 1718380500 | 92.43 | -2.34 | -2.47 | 94.16 | 94.16 | 92.05 | 60 |
| 1718294100 | 94.77 | -0.62 | -0.65 | 95.33 | 95.51 | 94.71 | 0 |
| 1718207700 | 95.39 | 1.04 | 1.10 | 94.79 | 95.56 | 94.76 | 0 |
| 1718121300 | 94.35 | -1.09 | -1.14 | 95.48 | 95.51 | 94.22 | 0 |
| 1718034900 | 95.44 | -0.41 | -0.43 | 95.79 | 95.79 | 95.34 | 0 |
| 1717775700 | 95.85 | -1.1 | -1.13 | 97 | 98.5 | 95.84 | 5 |
| 1717689300 | 96.95 | -0.35 | -0.36 | 97.36 | 97.47 | 96.81 | 0 |
| 1717602900 | 97.3 | 0.97 | 1.01 | 96.37 | 97.93 | 96.26 | 0 |
| 1717516500 | 96.33 | 0.69 | 0.72 | 95.26 | 96.43 | 95.13 | 0 |
| 1717430100 | 95.64 | 0.08 | 0.08 | 96.35 | 96.55 | 95.64 | 0 |
| 1717170900 | 95.56 | -0.11 | -0.11 | 95.62 | 95.78 | 95.41 | 0 |
| 1717084500 | 95.67 | 0.39 | 0.41 | 95.47 | 95.79 | 94.79 | 0 |
| 1716998100 | 95.28 | -0.37 | -0.39 | 96.04 | 96.14 | 95.28 | 0 |
| 1716911700 | 95.65 | -0.91 | -0.94 | 96.24 | 96.43 | 95.65 | 0 |
| 1716825300 | 96.56 | 0.77 | 0.80 | 96.34 | 96.56 | 95.95 | 0 |
| 1716566100 | 95.79 | -0.32 | -0.33 | 96.04 | 96.38 | 95.56 | 0 |
| 1716479700 | 96.11 | -0.12 | -0.12 | 96.21 | 96.33 | 95.52 | 0 |
| 1716393300 | 96.23 | 0.87 | 0.91 | 96.84 | 96.9 | 96.1 | 0 |
| 1716306900 | 95.36 | -1.71 | -1.76 | 96.47 | 96.47 | 95.26 | 0 |
| 1716220500 | 97.07 | 0.22 | 0.23 | 97.07 | 97.31 | 96.85 | 0 |
| 1715961300 | 96.85 | -0.02 | -0.02 | 96.95 | 97.47 | 96.76 | 0 |
| 1715874900 | 96.87 | 0.56 | 0.58 | 96.8 | 96.87 | 96.4 | 0 |
| 1715788500 | 96.31 | -0.55 | -0.57 | 96.74 | 97 | 96.31 | 0 |
| 1715702100 | 96.86 | 0.83 | 0.86 | 97.23 | 97.44 | 96.27 | 0 |
| 1715615700 | 96.03 | 0.27 | 0.28 | 96.79 | 96.84 | 95.97 | 50 |
| 1715356500 | 95.76 | 1.79 | 1.90 | 94.37 | 95.85 | 94.24 | 0 |
| 1715270100 | 93.97 | 2.6 | 2.85 | 94.43 | 94.78 | 93.97 | 0 |
| 1715183700 | 91.37 | -0.28 | -0.31 | 91.72 | 92.16 | 91.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
