Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Z55509 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 109.16 | 0.31 | 0.28% | 108.84 | 109.16 | 108.84 | 0 |
| Jan 16 2025 | 108.85 | 0.99 | 0.92% | 107.94 | 108.85 | 107.91 | 0 |
| Jan 15 2025 | 107.86 | 0.49 | 0.46% | 107.49 | 107.86 | 107.43 | 0 |
| Jan 14 2025 | 107.37 | -0.03 | -0.03% | 107.52 | 107.54 | 107.37 | 0 |
| Jan 13 2025 | 107.40 | -0.44 | -0.41% | 107.79 | 107.83 | 107.40 | 0 |
| Jan 10 2025 | 107.84 | -0.15 | -0.14% | 107.98 | 108.01 | 107.84 | 0 |
| Jan 09 2025 | 107.99 | -0.14 | -0.13% | 108.09 | 108.19 | 107.99 | 0 |
| Jan 08 2025 | 108.13 | -0.08 | -0.07% | 108.15 | 108.16 | 108.08 | 0 |
| Jan 07 2025 | 108.21 | 0.01 | 0.01% | 108.13 | 108.21 | 108.00 | 0 |
| Jan 06 2025 | 108.20 | 0.25 | 0.23% | 108.05 | 108.20 | 108.05 | 0 |
| Jan 03 2025 | 107.95 | 0.26 | 0.24% | 107.70 | 107.95 | 107.70 | 0 |
| Jan 02 2025 | 107.69 | 0.22 | 0.20% | 107.59 | 107.69 | 107.59 | 0 |
| Dec 30 2024 | 107.47 | -0.12 | -0.11% | 107.61 | 107.61 | 107.47 | 0 |
| Dec 27 2024 | 107.59 | 0.20 | 0.19% | 107.70 | 107.70 | 107.59 | 0 |
| Dec 23 2024 | 107.39 | -0.19 | -0.18% | 107.60 | 107.60 | 107.39 | 0 |
| Dec 20 2024 | 107.58 | -0.41 | -0.38% | 107.76 | 107.96 | 107.58 | 0 |
| Dec 19 2024 | 107.99 | -0.24 | -0.22% | 107.91 | 108.09 | 107.91 | 0 |
| Dec 18 2024 | 108.23 | -0.20 | -0.18% | 108.46 | 108.46 | 108.23 | 0 |
| Dec 17 2024 | 108.43 | -0.29 | -0.27% | 108.69 | 108.69 | 108.43 | 0 |
| Dec 16 2024 | 108.72 | 0.01 | 0.01% | 108.72 | 108.75 | 108.72 | 0 |
| Dec 13 2024 | 108.71 | -0.10 | -0.09% | 108.76 | 108.77 | 108.71 | 0 |
| Dec 12 2024 | 108.81 | 0.12 | 0.11% | 108.68 | 108.81 | 108.68 | 0 |
| Dec 11 2024 | 108.69 | -0.04 | -0.04% | 108.68 | 108.70 | 108.68 | 0 |
| Dec 10 2024 | 108.73 | -0.06 | -0.06% | 108.74 | 108.74 | 108.64 | 0 |
| Dec 09 2024 | 108.79 | 0.01 | 0.01% | 108.79 | 108.79 | 108.77 | 0 |
| Dec 06 2024 | 108.78 | 0.45 | 0.42% | 108.30 | 108.78 | 108.27 | 0 |
| Dec 05 2024 | 108.33 | 0.21 | 0.19% | 108.13 | 108.33 | 108.09 | 0 |
| Dec 04 2024 | 108.12 | 0.36 | 0.33% | 107.81 | 108.12 | 107.81 | 0 |
| Dec 03 2024 | 107.76 | 0.24 | 0.22% | 107.55 | 107.76 | 107.55 | 0 |
| Dec 02 2024 | 107.52 | 0.10 | 0.09% | 107.38 | 107.52 | 107.38 | 0 |
| Nov 29 2024 | 107.42 | 0.38 | 0.36% | 107.12 | 107.42 | 107.12 | 0 |
| Nov 28 2024 | 107.04 | -0.10 | -0.09% | 107.16 | 107.17 | 107.04 | 0 |
| Nov 27 2024 | 107.14 | -0.17 | -0.16% | 107.34 | 107.34 | 107.14 | 0 |
| Nov 26 2024 | 107.31 | 0.10 | 0.09% | 107.16 | 107.31 | 107.08 | 0 |
| Nov 25 2024 | 107.21 | 0.24 | 0.22% | 107.21 | 107.23 | 107.21 | 155 |
| Nov 22 2024 | 106.97 | 0.16 | 0.15% | 106.84 | 106.99 | 106.77 | 0 |
| Nov 21 2024 | 106.81 | -0.07 | -0.07% | 106.93 | 106.98 | 106.81 | 0 |
| Nov 20 2024 | 106.88 | -0.28 | -0.26% | 107.22 | 107.26 | 106.88 | 0 |
| Nov 19 2024 | 107.16 | 0.01 | 0.01% | 107.16 | 107.16 | 107.01 | 0 |
| Nov 18 2024 | 107.15 | 0.15 | 0.14% | 106.99 | 107.15 | 106.99 | 0 |
| Nov 15 2024 | 107.00 | -0.02 | -0.02% | 106.90 | 107.00 | 106.90 | 0 |
| Nov 14 2024 | 107.02 | -0.04 | -0.04% | 107.05 | 107.11 | 107.02 | 0 |
| Nov 13 2024 | 107.06 | -0.21 | -0.20% | 107.22 | 107.30 | 107.06 | 0 |
| Nov 12 2024 | 107.27 | 0.27 | 0.25% | 106.94 | 107.31 | 106.93 | 0 |
| Nov 11 2024 | 107.00 | 0.25 | 0.23% | 106.79 | 107.00 | 106.79 | 0 |
| Nov 08 2024 | 106.75 | -0.05 | -0.05% | 106.84 | 106.84 | 106.75 | 0 |
| Nov 07 2024 | 106.80 | 0.68 | 0.64% | 106.20 | 106.80 | 106.20 | 0 |
| Nov 06 2024 | 106.12 | 0.20 | 0.19% | 106.10 | 106.15 | 106.07 | 0 |
| Nov 05 2024 | 105.92 | 0.09 | 0.09% | 105.81 | 105.92 | 105.74 | 0 |
| Nov 04 2024 | 105.83 | -0.01 | -0.01% | 105.82 | 105.83 | 105.73 | 0 |
| Nov 01 2024 | 105.84 | 0.14 | 0.13% | 105.67 | 105.84 | 105.67 | 0 |
| Oct 31 2024 | 105.70 | -0.63 | -0.59% | 106.28 | 106.28 | 105.70 | 0 |
| Oct 30 2024 | 106.33 | -0.23 | -0.22% | 106.48 | 106.48 | 106.33 | 0 |
| Oct 29 2024 | 106.56 | -0.14 | -0.13% | 106.71 | 106.72 | 106.56 | 0 |
| Oct 28 2024 | 106.70 | -0.02 | -0.02% | 106.70 | 106.70 | 106.68 | 0 |
| Oct 25 2024 | 106.72 | 0.02 | 0.02% | 106.71 | 106.72 | 106.62 | 0 |
| Oct 24 2024 | 106.70 | -0.08 | -0.07% | 106.79 | 106.88 | 106.70 | 0 |
| Oct 23 2024 | 106.78 | -0.35 | -0.33% | 107.12 | 107.12 | 106.78 | 0 |
| Oct 22 2024 | 107.13 | -0.01 | -0.01% | 107.11 | 107.13 | 107.11 | 0 |
| Oct 21 2024 | 107.14 | -0.12 | -0.11% | 107.25 | 107.26 | 107.14 | 0 |
| Oct 18 2024 | 107.26 | 0.37 | 0.35% | 106.88 | 107.26 | 106.88 | 0 |
