We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 34.85 | 2.01 | 6.12 | 33.15 | 35.46 | 33.15 | 0 |
| 1732121700 | 32.84 | -0.09 | -0.27 | 32.17 | 33.42 | 31.91 | 0 |
| 1732035300 | 32.93 | 0.2 | 0.61 | 33.08 | 33.35 | 32.42 | 0 |
| 1731948900 | 32.729999 | -2.48 | -7.04 | 34.8 | 34.8 | 31.55 | 0 |
| 1731689700 | 35.21 | 0.65 | 1.88 | 36.26 | 37.17 | 34.8 | 0 |
| 1731603300 | 34.56 | 0.42 | 1.23 | 34.18 | 34.56 | 33.73 | 0 |
| 1731516900 | 34.14 | 2.98 | 9.56 | 32.049999 | 34.41 | 31.76 | 0 |
| 1731430500 | 31.16 | -2.71 | -8.00 | 33.59 | 33.7 | 30.86 | 100 |
| 1731344100 | 33.87 | 0.21 | 0.62 | 34.06 | 35.01 | 33.009999 | 0 |
| 1731084900 | 33.66 | -6.13 | -15.41 | 37.94 | 39.4 | 33.65 | 70 |
| 1730998500 | 39.79 | -1.58 | -3.82 | 40.64 | 40.83 | 38.75 | 160 |
| 1730912100 | 41.37 | -11.74 | -22.11 | 53.64 | 53.64 | 40.3 | 250 |
| 1730825700 | 53.11 | -0.64 | -1.19 | 53.73 | 53.73 | 51.89 | 0 |
| 1730739300 | 53.75 | 4.93 | 10.10 | 48.96 | 53.9 | 48.96 | 175 |
| 1730480100 | 48.82 | 1.12 | 2.35 | 47.72 | 50.81 | 47.72 | 79 |
| 1730393700 | 47.7 | 0.51 | 1.08 | 47.09 | 47.96 | 45.43 | 0 |
| 1730307300 | 47.19 | 0.7 | 1.51 | 45.99 | 48.03 | 45.74 | 210 |
| 1730220900 | 46.49 | -3.76 | -7.48 | 50.32 | 50.32 | 45.6 | 0 |
| 1730134500 | 50.25 | 2.94 | 6.21 | 48.85 | 52.07 | 48.65 | 420 |
| 1729871700 | 47.31 | 1.75 | 3.84 | 46.25 | 48.05 | 46.25 | 105 |
| 1729785300 | 45.56 | 0.05 | 0.11 | 45.59 | 47.01 | 45.39 | 25 |
| 1729698900 | 45.51 | 0.52 | 1.16 | 44.96 | 46.72 | 44.85 | 115 |
| 1729612500 | 44.99 | -0.12 | -0.27 | 45.13 | 45.31 | 44.27 | 0 |
| 1729526100 | 45.11 | -2.88 | -6.00 | 48.09 | 48.26 | 44.98 | 0 |
| 1729266900 | 47.99 | -0.5 | -1.03 | 48.18 | 48.61 | 47.66 | 0 |
| 1729180500 | 48.49 | -1.2 | -2.41 | 51.44 | 54 | 48.49 | 228 |
| 1729094100 | 49.69 | -0.08 | -0.16 | 49.69 | 50.32 | 49.55 | 292 |
| 1729007700 | 49.77 | -2.02 | -3.90 | 51.55 | 51.68 | 49.25 | 400 |
| 1728921300 | 51.79 | -1.21 | -2.28 | 52.5 | 52.9 | 50.88 | 600 |
| 1728662100 | 53 | 1.7 | 3.31 | 51.15 | 53 | 50.69 | 0 |
| 1728575700 | 51.3 | -3.26 | -5.98 | 54.73 | 55.5 | 51.19 | 126 |
| 1728489300 | 54.56 | 1.23 | 2.31 | 53.97 | 54.76 | 52.92 | 0 |
| 1728402900 | 53.33 | -0.55 | -1.02 | 54.27 | 54.82 | 53.03 | 0 |
| 1728316500 | 53.88 | -0.62 | -1.14 | 54.29 | 55.09 | 53.67 | 0 |
| 1728057300 | 54.5 | -0.56 | -1.02 | 55.43 | 57.3 | 54.3 | 0 |
| 1727970900 | 55.06 | -0.4 | -0.72 | 55.94 | 56.53 | 54.99 | 100 |
| 1727884500 | 55.46 | -2.82 | -4.84 | 58.09 | 58.09 | 55.01 | 0 |
| 1727798100 | 58.28 | -1.21 | -2.03 | 59.09 | 59.66 | 57.71 | 0 |
| 1727711700 | 59.49 | -2.49 | -4.02 | 62.21 | 62.21 | 59.49 | 100 |
| 1727452500 | 61.98 | 1.49 | 2.46 | 60.93 | 63.38 | 60.74 | 0 |
| 1727366100 | 60.49 | -0.63 | -1.03 | 61.39 | 62.69 | 60.41 | 66 |
| 1727279700 | 61.12 | -1.39 | -2.22 | 62.36 | 62.36 | 60.9 | 0 |
| 1727193300 | 62.51 | 1.3 | 2.12 | 60.49 | 63.94 | 60.49 | 100 |
| 1727106900 | 61.21 | 0 | 0.00 | 62.26 | 62.66 | 60.51 | 0 |
| 1726847700 | 61.21 | -3.48 | -5.38 | 62.94 | 63.31 | 61.17 | 0 |
| 1726761300 | 64.69 | -0.75 | -1.15 | 68.56 | 69.83 | 64.569999 | 0 |
| 1726674900 | 65.44 | -0.04 | -0.06 | 66.06 | 66.97 | 65.41 | 0 |
| 1726588500 | 65.48 | 2.99 | 4.78 | 63.68 | 65.98 | 63.37 | 0 |
| 1726502100 | 62.49 | 0.91 | 1.48 | 62.94 | 63.63 | 61.04 | 0 |
| 1726242900 | 61.58 | -0.02 | -0.03 | 61.87 | 63.83 | 61.58 | 0 |
| 1726156500 | 61.6 | 0.77 | 1.27 | 62.94 | 63.73 | 61.23 | 80 |
| 1726070100 | 60.83 | 4.46 | 7.91 | 57.2 | 62.62 | 57.2 | 0 |
| 1725983700 | 56.37 | -2.11 | -3.61 | 57.23 | 57.6 | 56.26 | 0 |
| 1725897300 | 58.48 | -2.98 | -4.85 | 60.11 | 60.84 | 58.36 | 0 |
| 1725638100 | 61.46 | -3.38 | -5.21 | 65.73 | 65.73 | 60.44 | 0 |
| 1725551700 | 64.84 | 3.52 | 5.74 | 65.09 | 65.72 | 64.42 | 495 |
| 1725465300 | 61.32 | -2.94 | -4.58 | 61.63 | 62.14 | 61.28 | 0 |
| 1725378900 | 64.26 | -3.69 | -5.43 | 68.52 | 68.69 | 64.26 | 0 |
| 1725292500 | 67.95 | 1.27 | 1.90 | 67.94 | 67.95 | 67.8 | 0 |
| 1725033300 | 66.68 | -0.71 | -1.05 | 66.87 | 68.06 | 66.03 | 0 |
| 1724946900 | 67.39 | -0.94 | -1.38 | 67.89 | 69.04 | 66.66 | 0 |
| 1724860500 | 68.33 | 0.53 | 0.78 | 67.46 | 69.66 | 67.46 | 0 |
| 1724774100 | 67.8 | -2.81 | -3.98 | 70.62 | 70.62 | 67.05 | 0 |
| 1724687700 | 70.61 | 1.21 | 1.74 | 71.12 | 72.7 | 70.4 | 0 |
| 1724428500 | 69.4 | 5 | 7.76 | 65.43 | 70.11 | 65.43 | 500 |
| 1724342100 | 64.4 | 0.06 | 0.09 | 63.06 | 65.42 | 63.06 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
