We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 72.88 | -0.76 | -1.03 | 71.88 | 72.91 | 70.3 | 0 |
| 1731689700 | 73.64 | 1.39 | 1.92 | 75.06 | 76.61 | 73.34 | 0 |
| 1731603300 | 72.25 | 0.57 | 0.80 | 71.57 | 72.82 | 71.47 | 211 |
| 1731516900 | 71.68 | -0.52 | -0.72 | 70.74 | 72.52 | 70.3 | 0 |
| 1731430500 | 72.2 | -4.42 | -5.77 | 74.37 | 74.84 | 72.03 | 0 |
| 1731344100 | 76.62 | -1.28 | -1.64 | 78.71 | 78.71 | 74.82 | 0 |
| 1731084900 | 77.9 | -4.98 | -6.01 | 81.8 | 81.8 | 77.84 | 0 |
| 1730998500 | 82.88 | 0.8 | 0.97 | 83.15 | 83.89 | 82.58 | 0 |
| 1730912100 | 82.08 | -6.57 | -7.41 | 87.89 | 87.89 | 80.79 | 158 |
| 1730825700 | 88.65 | -1.77 | -1.96 | 89.77 | 89.77 | 88.58 | 0 |
| 1730739300 | 90.42 | 2.17 | 2.46 | 88.77 | 90.63 | 88.66 | 0 |
| 1730480100 | 88.25 | 0.05 | 0.06 | 88.36 | 89.8 | 87.99 | 73 |
| 1730393700 | 88.2 | 0.02 | 0.02 | 88.16 | 88.31 | 87.47 | 22 |
| 1730307300 | 88.18 | 0.28 | 0.32 | 88.31 | 88.47 | 87.11 | 0 |
| 1730220900 | 87.9 | -0.89 | -1.00 | 88.92 | 89.05 | 87.9 | 0 |
| 1730134500 | 88.79 | 1.26 | 1.44 | 88.71 | 89.37 | 88.17 | 8 |
| 1729871700 | 87.53 | 1.24 | 1.44 | 86.58 | 87.53 | 86.05 | 10 |
| 1729785300 | 86.29 | 2.16 | 2.57 | 84.45 | 86.41 | 84.45 | 0 |
| 1729698900 | 84.13 | -5.29 | -5.92 | 84.9 | 84.96 | 81.93 | 100 |
| 1729612500 | 89.42 | 1.03 | 1.17 | 89.15 | 89.53 | 88.85 | 0 |
| 1729526100 | 88.39 | -0.48 | -0.54 | 89.32 | 89.35 | 88.39 | 0 |
| 1729266900 | 88.87 | -0.43 | -0.48 | 88.96 | 89.5 | 88.86 | 0 |
| 1729180500 | 89.3 | 0.49 | 0.55 | 89.49 | 89.78 | 88.91 | 0 |
| 1729094100 | 88.81 | -1.36 | -1.51 | 88.87 | 89.33 | 88.48 | 0 |
| 1729007700 | 90.17 | -1.44 | -1.57 | 91.49 | 91.89 | 90.07 | 0 |
| 1728921300 | 91.61 | -0.01 | -0.01 | 91.88 | 91.88 | 91.41 | 0 |
| 1728662100 | 91.62 | 0.35 | 0.38 | 91.31 | 91.62 | 90.92 | 0 |
| 1728575700 | 91.27 | -1.26 | -1.36 | 92.73 | 92.83 | 91.16 | 0 |
| 1728489300 | 92.53 | 0.77 | 0.84 | 92.06 | 92.64 | 92.06 | 0 |
| 1728402900 | 91.76 | -0.33 | -0.36 | 92.33 | 92.55 | 91.64 | 0 |
| 1728316500 | 92.09 | -0.01 | -0.01 | 92.48 | 92.57 | 91.95 | 0 |
| 1728057300 | 92.1 | 0.32 | 0.35 | 92.09 | 93.05 | 91.93 | 0 |
| 1727970900 | 91.78 | -0.55 | -0.60 | 92.18 | 92.37 | 91.78 | 0 |
| 1727884500 | 92.33 | -1.07 | -1.15 | 93.25 | 93.25 | 91.47 | 0 |
| 1727798100 | 93.4 | -1.08 | -1.14 | 93.93 | 94.12 | 93.4 | 0 |
| 1727711700 | 94.48 | 0.07 | 0.07 | 94.47 | 94.61 | 94.27 | 0 |
| 1727452500 | 94.41 | 0.73 | 0.78 | 93.84 | 94.41 | 93.84 | 53 |
| 1727366100 | 93.68 | -0.18 | -0.19 | 94.18 | 94.69 | 93.66 | 0 |
| 1727279700 | 93.86 | -0.73 | -0.77 | 94.84 | 94.84 | 93.86 | 0 |
| 1727193300 | 94.59 | 0.26 | 0.28 | 95.1 | 95.31 | 94.46 | 0 |
| 1727106900 | 94.33 | 0.43 | 0.46 | 94.23 | 94.62 | 94.23 | 0 |
| 1726847700 | 93.9 | -1.33 | -1.40 | 94.68 | 94.92 | 93.9 | 0 |
| 1726761300 | 95.23 | 0.32 | 0.34 | 95.5 | 96.03 | 95.11 | 0 |
| 1726674900 | 94.91 | 0.59 | 0.63 | 94.59 | 95.17 | 94.59 | 0 |
| 1726588500 | 94.32 | 1.44 | 1.55 | 93.04 | 94.53 | 93.04 | 0 |
| 1726502100 | 92.88 | 0.26 | 0.28 | 92.86 | 93.09 | 92.37 | 0 |
| 1726242900 | 92.62 | 0.79 | 0.86 | 91.67 | 92.69 | 91.66 | 1 |
| 1726156500 | 91.83 | -0.36 | -0.39 | 92.77 | 93.08 | 91.72 | 0 |
| 1726070100 | 92.19 | 1.63 | 1.80 | 91.33 | 92.92 | 91.33 | 0 |
| 1725983700 | 90.56 | -0.77 | -0.84 | 90.84 | 90.95 | 90.54 | 0 |
| 1725897300 | 91.33 | -0.25 | -0.27 | 91.88 | 92.23 | 91.33 | 15 |
| 1725638100 | 91.58 | -1.46 | -1.57 | 92.85 | 92.85 | 91.49 | 530 |
| 1725551700 | 93.04 | -0.08 | -0.09 | 93 | 93.5 | 93 | 50 |
| 1725465300 | 93.12 | -0.49 | -0.52 | 92.98 | 93.24 | 92.83 | 0 |
| 1725378900 | 93.61 | -1.35 | -1.42 | 94.87 | 94.93 | 93.61 | 400 |
| 1725292500 | 94.96 | 0.46 | 0.49 | 94.9 | 94.96 | 94.76 | 0 |
| 1725033300 | 94.5 | -0.25 | -0.26 | 94.48 | 94.96 | 94.15 | 0 |
| 1724946900 | 94.75 | 0.37 | 0.39 | 94.55 | 94.91 | 94.38 | 0 |
| 1724860500 | 94.38 | 0.69 | 0.74 | 94.26 | 94.74 | 94.14 | 0 |
| 1724774100 | 93.69 | -3.83 | -3.93 | 94.03 | 94.1 | 93.51 | 0 |
| 1724687700 | 97.52 | 1.34 | 1.39 | 96.99 | 97.78 | 96.74 | 0 |
| 1724428500 | 96.18 | 1.53 | 1.62 | 94.74 | 96.31 | 94.64 | 0 |
| 1724342100 | 94.65 | -0.4 | -0.42 | 95.33 | 95.64 | 94.65 | 0 |
| 1724255700 | 95.05 | 0.42 | 0.44 | 94.78 | 95.28 | 94.64 | 50 |
| 1724169300 | 94.63 | -1.03 | -1.08 | 95.85 | 95.95 | 94.49 | 16 |
| 1724082900 | 95.66 | 1.44 | 1.53 | 94.68 | 95.66 | 94.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
