We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 1.86046511628 | 0.215 | 0.222 | 0.2 | 169243 | 0.2122326 | DE |
| 4 | -0.01 | -4.36681222707 | 0.229 | 0.261 | 0.2 | 121990 | 0.22537194 | DE |
| 12 | -0.017 | -7.20338983051 | 0.236 | 0.285 | 0.2 | 113963 | 0.24505805 | DE |
| 26 | -0.026 | -10.612244898 | 0.245 | 0.285 | 0.2 | 114398 | 0.24487326 | DE |
| 52 | -0.026 | -10.612244898 | 0.245 | 0.285 | 0.2 | 114398 | 0.24487326 | DE |
| 156 | -0.026 | -10.612244898 | 0.245 | 0.285 | 0.2 | 114398 | 0.24487326 | DE |
| 260 | -0.026 | -10.612244898 | 0.245 | 0.285 | 0.2 | 114398 | 0.24487326 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.213 | -0.006 | -2.74 | 0.218 | 0.22 | 0.213 | 44072 |
| 1719244500 | 0.219 | 0.005 | 2.34 | 0.209 | 0.22 | 0.209 | 73317 |
| 1718985300 | 0.214 | 0.002 | 0.94 | 0.206 | 0.214 | 0.206 | 87940 |
| 1718898900 | 0.212 | 0.001 | 0.47 | 0.215 | 0.222 | 0.208 | 104549 |
| 1718812500 | 0.211 | -0.009 | -4.09 | 0.215 | 0.22 | 0.2 | 536338 |
| 1718726100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.218 | 10000 |
| 1718639700 | 0.22 | 0 | 0.00 | 0.22 | 0.229 | 0.212 | 194917 |
| 1718380500 | 0.22 | -0.01 | -4.35 | 0.232 | 0.236 | 0.211 | 212198 |
| 1718294100 | 0.23 | -0.018 | -7.26 | 0.25 | 0.25 | 0.228 | 326882 |
| 1718207700 | 0.248 | -0.005 | -1.98 | 0.254 | 0.254 | 0.248 | 21200 |
| 1718121300 | 0.253 | -0.003 | -1.17 | 0.257 | 0.261 | 0.246 | 93711 |
| 1718034900 | 0.256 | 0.004 | 1.59 | 0.243 | 0.257 | 0.243 | 91651 |
| 1717775700 | 0.252 | 0.02 | 8.62 | 0.233 | 0.252 | 0.233 | 161898 |
| 1717689300 | 0.232 | 0.002 | 0.87 | 0.231 | 0.238 | 0.227 | 76081 |
| 1717602900 | 0.23 | 0.001 | 0.44 | 0.231 | 0.232 | 0.227 | 64043 |
| 1717516500 | 0.229 | -0.001 | -0.43 | 0.233 | 0.233 | 0.229 | 86945 |
| 1717430100 | 0.23 | 0 | 0.00 | 0.226 | 0.233 | 0.226 | 67240 |
| 1717170900 | 0.23 | 0.004 | 1.77 | 0.225 | 0.23 | 0.225 | 70000 |
| 1717084500 | 0.226 | 0.002 | 0.89 | 0.227 | 0.227 | 0.222 | 34359 |
| 1716998100 | 0.224 | -0.01 | -4.27 | 0.229 | 0.233 | 0.224 | 82450 |
| 1716911700 | 0.234 | 0.006 | 2.63 | 0.227 | 0.234 | 0.227 | 90101 |
| 1716825300 | 0.228 | -0.002 | -0.87 | 0.231 | 0.231 | 0.225 | 50128 |
| 1716566100 | 0.23 | -0.002 | -0.86 | 0.232 | 0.234 | 0.225 | 68140 |
| 1716479700 | 0.232 | -0.001 | -0.43 | 0.233 | 0.234 | 0.225 | 206006 |
| 1716393300 | 0.233 | 0.001 | 0.43 | 0.236 | 0.236 | 0.227 | 105773 |
| 1716306900 | 0.232 | 0 | 0.00 | 0.235 | 0.239 | 0.23 | 58090 |
| 1716220500 | 0.232 | -0.003 | -1.28 | 0.235 | 0.237 | 0.23 | 114330 |
| 1715961300 | 0.235 | -0.006 | -2.49 | 0.24 | 0.244 | 0.23 | 136845 |
| 1715874900 | 0.241 | -0.005 | -2.03 | 0.244 | 0.253 | 0.241 | 194092 |
| 1715788500 | 0.246 | -0.002 | -0.81 | 0.249 | 0.257 | 0.245 | 188084 |
| 1715702100 | 0.248 | -0.001 | -0.40 | 0.243 | 0.25 | 0.243 | 93454 |
| 1715615700 | 0.249 | -0.003 | -1.19 | 0.25 | 0.251 | 0.238 | 247784 |
| 1715356500 | 0.252 | -0.007 | -2.70 | 0.253 | 0.26 | 0.252 | 89090 |
| 1715270100 | 0.259 | -0.004 | -1.52 | 0.26 | 0.263 | 0.25 | 112000 |
| 1715183700 | 0.263 | -0.006 | -2.23 | 0.268 | 0.268 | 0.259 | 102060 |
| 1715097300 | 0.269 | -0.003 | -1.10 | 0.259 | 0.269 | 0.259 | 117552 |
| 1715010900 | 0.272 | 0.006 | 2.26 | 0.272 | 0.272 | 0.272 | 9420 |
| 1714751700 | 0.266 | 0 | 0.00 | 0.268 | 0.271 | 0.266 | 21500 |
| 1714665300 | 0.266 | -0.001 | -0.37 | 0.266 | 0.266 | 0.266 | 3500 |
| 1714492500 | 0.267 | -0.003 | -1.11 | 0.268 | 0.268 | 0.267 | 17769 |
| 1714406100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3510 |
| 1714146900 | 0.27 | -0.004 | -1.46 | 0.278 | 0.28 | 0.27 | 47532 |
| 1714060500 | 0.274 | -0.006 | -2.14 | 0.274 | 0.28 | 0.274 | 19100 |
| 1713974100 | 0.28 | 0 | 0.00 | 0.279 | 0.2849999 | 0.273 | 66945 |
| 1713887700 | 0.28 | 0.012 | 4.48 | 0.27 | 0.2849999 | 0.264 | 344521 |
| 1713801300 | 0.268 | 0.008 | 3.08 | 0.262 | 0.275 | 0.26 | 113021 |
| 1713542100 | 0.26 | -0.008 | -2.99 | 0.266 | 0.268 | 0.259 | 46230 |
| 1713455700 | 0.268 | 0.002 | 0.75 | 0.265 | 0.274 | 0.265 | 58500 |
| 1713369300 | 0.266 | -0.004 | -1.48 | 0.265 | 0.266 | 0.26 | 99900 |
| 1713282900 | 0.27 | -0.002 | -0.74 | 0.277 | 0.278 | 0.265 | 101761 |
| 1713196500 | 0.272 | 0.004 | 1.49 | 0.268 | 0.278 | 0.267 | 124920 |
| 1712937300 | 0.268 | -0.008 | -2.90 | 0.271 | 0.272 | 0.266 | 97295 |
| 1712850900 | 0.276 | 0.005 | 1.85 | 0.277 | 0.278 | 0.27 | 60415 |
| 1712764500 | 0.271 | 0 | 0.00 | 0.271 | 0.278 | 0.266 | 99618 |
| 1712678100 | 0.271 | 0.017 | 6.69 | 0.254 | 0.275 | 0.254 | 519899 |
| 1712591700 | 0.254 | 0.008 | 3.25 | 0.246 | 0.258 | 0.241 | 215693 |
| 1712332500 | 0.246 | 0.006 | 2.50 | 0.247 | 0.249 | 0.24 | 46631 |
| 1712246100 | 0.24 | 0.001 | 0.42 | 0.242 | 0.247 | 0.239 | 64456 |
| 1712159700 | 0.239 | 0.003 | 1.27 | 0.236 | 0.245 | 0.236 | 128373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
