Zest Stock Quote ZEST - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Zest SpA (ZEST) Quote

Zest SpA (ZEST)

0.164

-0.0105

(-6.02%)

Closed November 12 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.164

Bid

0.161

Ask

0.164

Volume

792,813

0.161 Day's Range 0.177

0.1005 52 Week Range 0.285

Market Cap

Previous Close

0.1745

Open

0.1765

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

498,987

Shares Outstanding

160,706,075

Dividend Yield

-

PE Ratio

-31.98

Earnings Per Share (EPS)

-0.02

Revenue

6.3M

Net Profit

-3.16M

Sector

Mgmt Invt Offices, Open-end

Industry

Textile Mill Products

Website

zestgroup.vc/it

Headquarters

Rome, Rome, Ita

Founded

1953

Zest SpA is listed in the Mgmt Invt Offices, Open-end sector of the Italian Stock Exchange with ticker ZEST. The last closing price for Zest was 0.17 €. Over the last year, Zest shares have traded in a share price range of 0.1005 € to 0.285 €.

Zest currently has 160,706,075 shares outstanding. The market capitalization of Zest is 28.04 € million. Zest has a price to earnings ratio (PE ratio) of -31.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0145	-8.12324929972	0.1785	0.1915	0.161	439620	0.17450781	DE
4	0.004	2.5	0.16	0.1915	0.1525	385000	0.17318474	DE
12	0.004	2.5	0.16	0.1915	0.1005	498987	0.1500645	DE
26	-0.086	-34.4	0.25	0.261	0.1005	303328	0.16287115	DE
52	-0.081	-33.0612244898	0.245	0.285	0.1005	267746	0.16978706	DE
156	-0.081	-33.0612244898	0.245	0.285	0.1005	267746	0.16978706	DE
260	-0.081	-33.0612244898	0.245	0.285	0.1005	267746	0.16978706	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SQBlock Inc	80.64 € (23.83%)	193
WTFINTrevi Finanziaria Industriale Spa	1.60 € (14.29%)	750
1HENSHensoldt AG	36.00 € (11.66%)	188
DGVDigital Value Spa	13.08 € (11.04%)	266.45k
MNLMonnalisa SPA	0.87 € (8.75%)	105.63k
WCFL24Cofle Spa	0.0001 € (-90.00%)	16.25k
WDIT24Destination Italia Spa	0.0003 € (-66.67%)	29.83k
WPSQ26Pasquarelli Auto SpA	0.0178 € (-29.37%)	6.1k
WPAL26Palingeo SpA	0.29 € (-25.64%)	6.03k
WSGC28SG Company SpA	0.026 € (-24.20%)	7k
TITTelecom Italia SpA	0.2183 € (-3.32%)	196.82M
ISPIntesa Sanpaolo Spa	3.8055 € (-2.40%)	81.68M
SPMSaipem Spa	2.321 € (-1.44%)	36.01M
ENELEnel Spa	6.595 € (-2.37%)	25.63M
TITRTelecom Italia	0.255 € (-2.04%)	22.25M

PonkenPlonken

PonkenPlonken 5 minutes ago

RKLB 18
PRQR 3.98

delerious1

delerious1 6 minutes ago

Why the big jump ?

waterchaser

waterchaser 6 minutes ago

Seems the scam pumpers have abandoned VNUE…
nobody left.

Ok by me!

Helter Skelter

Helter Skelter 6 minutes ago

As of November 11, 2024, the registrant had 19,574,014 shares of common stock, $0.0001 par value per share, outstanding.

sharpie510

sharpie510 6 minutes ago

That's funny, because the 10-Q is specific when it says:

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.

MAA Application and Inspections. The Company has continued to work with multiple teams of exper

bbotcs

bbotcs 7 minutes ago

Gmenfan: With a margin that tight, Trump should not appoint Stefanik as UN Ambassador until they the probability that her seat will go Republican is very high. And, rest assured, big DEM money will pour into the race for her successor.

NeoSunTzu

NeoSunTzu 7 minutes ago

5 Trading days since the election FNMA comparison between 2016 and 2024:

2024: In the first 5 trading days since the election FNMA has traded 222 million shares with price rising from $1.39 to 2.805 - a 101% increase

2016: 158 million shares traded | price increase from

Adjustedtosteep

Adjustedtosteep 7 minutes ago

Yes it is. But considering their conversion rate they would become extremely wealthy by staying public. I did the math one time on what Movement would be OS wise fully diluted and I don't remember the exact number but fully converted it was around 1.2B OS. The AS was changed about 4 years ago to fa

Mister Mr

Mister Mr 7 minutes ago

May be time to LOAD UP!!

https://www.otcmarkets.com/stock/SAPX/security

Seminole Red

Seminole Red 7 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466484657_535050886116153_6387894565959149231_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=bgOwSmwv8TAQ7kNvgFj-a7B&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AwRTcDMDAKKINjStaLb9F6v&oh=00_AYA3xp6HFdODqJIw-JBWmbnPgOT-X3v4ml1s97kn8zGP1A&oe=6739C1

Robert31

Robert31 7 minutes ago

Several companies operate data centers similar to Avaya to support their cloud communications and enterprise solutions. Here are some notable examples:
Major Cloud Communications Providers
Amazon Web Services (AWS)
AWS operates a vast network of data centers globally to power it

vlispxpert

vlispxpert 8 minutes ago

dennisdave

dennisdave 8 minutes ago

From Chat GTP

The financial statements included in a 10-Q reflect information as of the end of the quarter being reported. The drafting process, however, includes subsequent revisions and analysis up to the date of filing to ensure accuracy. Typically, this preparation involves adjus

Patrick Star Trader

Patrick Star Trader 8 minutes ago

Prolly cuz we’re awesome 😎

NASDAQ2020

NASDAQ2020 8 minutes ago

Loaded to the Brim !!!

bbotcs

bbotcs 8 minutes ago

al44: That article was interesting in that exposed the poison that is being fed to students on college campuses. That guy is a threat to democracy and should be fired.

Robert31

Robert31 8 minutes ago

The new CEO had a congratulation note from Avaya CEO on Linkedin.

Natural Trader

Natural Trader 8 minutes ago

$MYNZ yes Psar flipped Bullish with historical volume big move coming imo

The_Gman

The_Gman 9 minutes ago

Are you referring to this guy, Jason Nunn? Listed as a director of Niocorp Technologies Ltd...could be.

https://shorturl.at/3DC5m
(best pic I could find from another company affiliation)

gfp927z

gfp927z 9 minutes ago

>>> Buffett’s Berkshire Is Being Packaged Into a Leveraged ETF

Bloomberg

by Miles Weiss and Youkyung Lee

November 12, 2024

https://finance.yahoo.com/news/buffett-berkshire-being-packaged-leveraged-193611168.html

Robert31

Robert31 9 minutes ago

Based on the information provided in the search results and Avaya's current focus, it's likely that Avaya would have significant interest in AI data centers that run at 800G speeds. Here's why:
Avaya's AI-Driven Innovation
Avaya is heavily investing in AI-powered solutions for customer

TiltMyBrain

TiltMyBrain 10 minutes ago

https://x.com/lisainnjusa/status/1856432349132853518?s=46&t=1nHn7IXseo2gJ7ymtRCgUA

Saving lives every day!

exwannabe

exwannabe 10 minutes ago

Beartrap, maybe I am missing something but are we not already ages past in vitro testing of polyICLC with DCVax-L as poly ICLC has already been adequately documented in vivo to increase the potency of DCVax-L. and most probably is already planned to be an integral part of the DCVax-L treatment?

learningcurve2020

learningcurve2020 10 minutes ago

Told you they just be starting and it would be very thorough not just some sites.

Zanaga Iron Ore

Vontobel Financial Produ...

NLBNPIT1YTK0 20991231 59...

Greenstone Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions