We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 8.141 | -0.16 | -1.92 | 8.25 | 8.25 | 8.141 | 3658 |
| 1721404500 | 8.3 | -0.08 | -0.95 | 8.345 | 8.372 | 8.3 | 5080 |
| 1721318100 | 8.38 | -0.13 | -1.52 | 8.409 | 8.409 | 8.38 | 1559 |
| 1721231700 | 8.509 | -0.19 | -2.20 | 8.567 | 8.593 | 8.509 | 1501 |
| 1721145300 | 8.7 | -0.15 | -1.73 | 8.75 | 8.75 | 8.7 | 791 |
| 1721058900 | 8.853 | 0.07 | 0.83 | 8.857 | 8.857 | 8.815 | 1997 |
| 1720799700 | 8.78 | -0.14 | -1.59 | 8.7739999 | 8.78 | 8.755 | 106 |
| 1720713300 | 8.922 | 0.1 | 1.10 | 8.983 | 8.983 | 8.922 | 3823 |
| 1720626900 | 8.825 | -0.1 | -1.12 | 8.825 | 8.825 | 8.825 | 90 |
| 1720540500 | 8.925 | -0.06 | -0.66 | 8.882 | 8.925 | 8.8699999 | 945 |
| 1720454100 | 8.984 | -0.12 | -1.34 | 9.009 | 9.009 | 8.984 | 1030 |
| 1720194900 | 9.106 | 0.08 | 0.91 | 9.08 | 9.142 | 9.049 | 502 |
| 1720108500 | 9.0239999 | 0 | 0.00 | 9.053 | 9.142 | 9.0239999 | 1402 |
| 1720022100 | 9.0239999 | 0.05 | 0.59 | 9 | 9.055 | 9 | 685 |
| 1719935700 | 8.971 | 0.01 | 0.11 | 8.972 | 9 | 8.971 | 725 |
| 1719849300 | 8.961 | -0.04 | -0.46 | 8.914 | 8.988 | 8.914 | 2511 |
| 1719590100 | 9.002 | 0 | 0.00 | 9.002 | 9.002 | 9.002 | 0 |
| 1719503700 | 9.002 | -0.02 | -0.19 | 9.002 | 9.002 | 9.002 | 70 |
| 1719417300 | 9.019 | 0.26 | 2.93 | 9.029 | 9.029 | 8.987 | 1740 |
| 1719330900 | 8.762 | -0.03 | -0.33 | 8.784 | 8.784 | 8.762 | 130 |
| 1719244500 | 8.791 | 0.08 | 0.90 | 8.7 | 8.791 | 8.7 | 1269 |
| 1718985300 | 8.7129999 | -0.08 | -0.90 | 8.742 | 8.76 | 8.7129999 | 266 |
| 1718898900 | 8.792 | 0.06 | 0.69 | 8.7 | 8.797 | 8.7 | 1462 |
| 1718812500 | 8.732 | 0.13 | 1.56 | 8.76 | 8.788 | 8.709 | 1882 |
| 1718726100 | 8.598 | 0.04 | 0.44 | 8.608 | 8.608 | 8.598 | 245 |
| 1718639700 | 8.56 | 0.06 | 0.71 | 8.56 | 8.56 | 8.56 | 100 |
| 1718380500 | 8.5 | -0.21 | -2.41 | 8.6039999 | 8.6039999 | 8.482 | 1612 |
| 1718294100 | 8.71 | 0.03 | 0.35 | 8.676 | 8.771 | 8.676 | 1580 |
| 1718207700 | 8.68 | 0.18 | 2.12 | 8.673 | 8.68 | 8.647 | 410 |
| 1718121300 | 8.5 | -0.03 | -0.38 | 8.5 | 8.5 | 8.47 | 2841 |
| 1718034900 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1717775700 | 8.532 | -0.17 | -2.00 | 8.786 | 8.786 | 8.51 | 7026 |
| 1717689300 | 8.706 | 0.02 | 0.26 | 8.72 | 8.72 | 8.706 | 833 |
| 1717602900 | 8.683 | -0.17 | -1.89 | 8.755 | 8.77 | 8.68 | 13317 |
| 1717516500 | 8.85 | -0.11 | -1.26 | 9.03 | 9.03 | 8.85 | 2745 |
| 1717430100 | 8.9629999 | -0.14 | -1.51 | 9.003 | 9.046 | 8.9629999 | 1898 |
| 1717170900 | 9.1 | -0.15 | -1.62 | 9.238 | 9.238 | 9.1 | 6200 |
| 1717084500 | 9.25 | -0.23 | -2.37 | 9.299 | 9.3 | 9.25 | 53905 |
| 1716998100 | 9.475 | 0.06 | 0.68 | 9.513 | 9.5239999 | 9.4469999 | 4058 |
| 1716911700 | 9.411 | 0.01 | 0.13 | 9.381 | 9.411 | 9.381 | 1500 |
| 1716825300 | 9.3989999 | 0.06 | 0.63 | 9.177 | 9.4 | 9.177 | 3114 |
| 1716566100 | 9.34 | 0.07 | 0.76 | 9.3699999 | 9.3699999 | 9.31 | 46321 |
| 1716479700 | 9.27 | -0.02 | -0.25 | 9.195 | 9.27 | 9.131 | 12200 |
| 1716393300 | 9.293 | -0.33 | -3.42 | 9.563 | 9.563 | 9.293 | 33165 |
| 1716306900 | 9.622 | 0.12 | 1.28 | 9.513 | 9.671 | 9.5 | 9227 |
| 1716220500 | 9.5 | 0.35 | 3.81 | 9.345 | 9.534 | 9.316 | 14144 |
| 1715961300 | 9.151 | 0.19 | 2.13 | 9.077 | 9.151 | 9.009 | 3290 |
| 1715874900 | 8.96 | -0.07 | -0.79 | 9.06 | 9.06 | 8.96 | 6720 |
| 1715788500 | 9.031 | -0.1 | -1.07 | 9.313 | 9.315 | 9.031 | 9569 |
| 1715702100 | 9.129 | -0.03 | -0.37 | 9.178 | 9.178 | 9.129 | 9074 |
| 1715615700 | 9.163 | 0.18 | 1.99 | 9.067 | 9.167 | 9.061 | 4884 |
| 1715356500 | 8.984 | 0.07 | 0.75 | 9.032 | 9.0399999 | 8.984 | 2487 |
| 1715270100 | 8.917 | 0.08 | 0.91 | 8.839 | 8.93 | 8.826 | 5283 |
| 1715183700 | 8.837 | -0.26 | -2.89 | 8.949 | 8.949 | 8.837 | 3236 |
| 1715097300 | 9.1 | 0.03 | 0.32 | 8.978 | 9.1 | 8.951 | 5335 |
| 1715010900 | 9.071 | 0.16 | 1.75 | 8.97 | 9.071 | 8.875 | 2500 |
| 1714751700 | 8.9149999 | -0.09 | -0.94 | 8.989 | 8.989 | 8.9149999 | 4457 |
| 1714665300 | 9 | 0.13 | 1.49 | 8.956 | 9 | 8.85 | 38287 |
| 1714492500 | 8.868 | -0.12 | -1.31 | 9.132 | 9.132 | 8.751 | 14919 |
| 1714406100 | 8.986 | 0.24 | 2.71 | 8.869 | 9.0399999 | 8.841 | 43520 |
| 1714146900 | 8.749 | -0.03 | -0.35 | 8.896 | 8.912 | 8.733 | 6072 |
| 1714060500 | 8.78 | 0.01 | 0.13 | 8.776 | 8.901 | 8.776 | 2360 |
| 1713974100 | 8.769 | 0.19 | 2.20 | 8.699 | 8.769 | 8.699 | 5205 |
| 1713887700 | 8.58 | -0.17 | -1.99 | 8.58 | 8.616 | 8.5719999 | 14321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
