ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vincenzo Zucchi SPA

Vincenzo Zucchi SPA (ZUC)

1.495
0.035
(2.40%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.32013201321.5151.521.42557971.46722078DE
4-0.025-1.644736842111.521.5951.42572411.50465854DE
12-0.265-15.05681818181.761.791.42577841.59175595DE
26-0.555-27.07317073172.052.321.425146441.87783965DE
52-0.795-34.71615720522.292.421.42596061.92021304DE
156-1.505-50.166666666734.281.42597042.65679119DE
2601.47627852.127659570.01884.280.0182193861.74247116DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347137001.50.021.351.4851.51499991.4357321
17346273001.480.053.501.4351.481.4354703
17345409001.43-0.04-2.391.431.471.433344
17344545001.465-0.01-0.681.4651.51.4410602
17343681001.475-0.01-0.341.51.521.4258830
17341089001.48-0.03-1.661.51499991.51499991.481504
17340225001.5049999-0.01-0.331.4751.51499991.472432
17339361001.510.010.331.4951.5451.478654
17338497001.5049999-0.01-0.661.511.511.5049999442
17337633001.51499990.011.001.471.5551.469030
17335041001.5-0.03-1.641.521.521.4414839
17334177001.52500.001.5351.5351.4445128
17333313001.5250.032.011.5251.5451.46510720
17332449001.495-0.01-0.331.51.5951.4856916
17331585001.5-0.03-1.641.521.521.5702
17328993001.5250.010.991.461.5251.462287
17328129001.510.010.671.511.511.51925
17327265001.5-0.02-1.321.481.50499991.448802
17326401001.520.053.401.51.521.5804
17325537001.47-0.02-1.341.471.471.47711
17322945001.49-0.03-1.651.521.521.443446
17322081001.51499990.021.681.51499991.51499991.5149999203
17321217001.49-0.04-2.611.491.491.49550
17320353001.530.032.001.4951.531.435636
17319489001.5-0.02-1.321.5351.5351.59429
17316897001.52-0.02-0.981.5351.5351.50499992284
17316033001.5350.031.991.5351.5351.54551
17315169001.5049999-0.01-0.331.511.541.50499991537
17314305001.51-0.03-1.951.511.541.516133
17313441001.540.010.651.51499991.541.518650
17310849001.53-0.04-2.241.511.531.519742
17309985001.5650.021.291.521.581.52747
17309121001.5450.010.651.6151.6151.5220846
17308257001.535-0.07-4.061.5451.6151.5227593
17307393001.60.053.231.61.61.6150
17304801001.55-0.04-2.521.551.551.5522261
17303937001.59-0.01-0.631.571.63999991.5213655
17303073001.6-0.04-2.441.62999991.62999991.66300
17302209001.6399999-0.02-1.201.6251.63999991.617852
17301345001.66-0.01-0.601.7151.7151.6257562
17298717001.67-0.02-1.181.661.71.6510386
17297853001.69-0.04-2.031.7151.7151.695484
17296989001.7250.052.681.7251.7251.7252
17296125001.68-0.01-0.301.7451.7451.689948
17295261001.685-0.01-0.301.671.7151.6717048
17292669001.69-0.01-0.591.6451.691.6459942
17291805001.7-0.04-2.301.741.741.72975
17290941001.740.021.161.741.741.7415
17290077001.7200.001.721.721.720
17289213001.72-0.03-1.431.7451.7451.696476
17286621001.7450.042.051.7551.7551.6812590
17285757001.71-0.02-0.871.741.741.711181
17284893001.7250.031.471.731.731.725264
17284029001.7-0.01-0.581.7451.7451.6952392
17283165001.71-0.01-0.291.711.7451.62525836
17280573001.715-0.02-0.871.771.771.6913204
17279709001.73-0.04-1.981.771.771.73237
17278845001.7650.032.021.7151.7651.7151254
17277981001.730.010.581.781.781.7315788
17277117001.72-0.07-3.911.731.7851.7122388
17274525001.790.021.131.761.791.7551367
17273661001.77-0.02-1.121.7551.7751.752058
17272797001.790.031.421.7551.791.7551817
17271933001.765-0.01-0.561.781.8151.7658398
17271069001.775-0.03-1.391.771.921.774551

Your Recent History

Delayed Upgrade Clock