We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.31578947368 | 9.88 | 10 | 9.4 | 68956 | 9.7318425 | DE |
| 4 | -1.49 | -13.256227758 | 11.24 | 11.48 | 9.34 | 114687 | 10.12206282 | DE |
| 12 | -1.03 | -9.5547309833 | 10.78 | 11.56 | 9.34 | 84298 | 10.53899738 | DE |
| 26 | -1.83 | -15.8031088083 | 11.58 | 12.46 | 9.34 | 92599 | 11.10990608 | DE |
| 52 | -2.87 | -22.7416798732 | 12.62 | 14.58 | 9.34 | 91746 | 12.05778609 | DE |
| 156 | -7.55 | -43.6416184971 | 17.3 | 18.88 | 9.34 | 80833 | 13.2081015 | DE |
| 260 | -2.85 | -22.619047619 | 12.6 | 18.96 | 9.32 | 63093 | 13.35786439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 9.56 | -0.1 | -1.04 | 9.71 | 9.71 | 9.4 | 59408 |
| 1732121700 | 9.66 | 0.04 | 0.42 | 9.55 | 9.73 | 9.55 | 45330 |
| 1732035300 | 9.6199999 | -0.17 | -1.74 | 9.9 | 9.9 | 9.5 | 64076 |
| 1731948900 | 9.7899999 | -0.15 | -1.51 | 10 | 10 | 9.67 | 106648 |
| 1731689700 | 9.94 | -0.01 | -0.10 | 9.88 | 9.97 | 9.82 | 69320 |
| 1731603300 | 9.95 | 0.21 | 2.16 | 9.74 | 9.97 | 9.7 | 60976 |
| 1731516900 | 9.74 | -0.05 | -0.51 | 9.7899999 | 9.98 | 9.65 | 66020 |
| 1731430500 | 9.7899999 | -0.08 | -0.81 | 9.81 | 9.88 | 9.7 | 86865 |
| 1731344100 | 9.8699999 | 0.11 | 1.13 | 9.76 | 9.95 | 9.76 | 55631 |
| 1731084900 | 9.76 | -0.14 | -1.41 | 9.82 | 9.93 | 9.76 | 108597 |
| 1730998500 | 9.9 | 0.44 | 4.65 | 9.47 | 9.91 | 9.45 | 215920 |
| 1730912100 | 9.46 | -0.56 | -5.59 | 10.12 | 10.36 | 9.34 | 384342 |
| 1730825700 | 10.02 | -0.42 | -4.02 | 10.44 | 10.54 | 10.02 | 225324 |
| 1730739300 | 10.44 | -0.1 | -0.95 | 10.54 | 10.6 | 10.42 | 137100 |
| 1730480100 | 10.54 | 0.04 | 0.38 | 10.52 | 10.58 | 10.44 | 37833 |
| 1730393700 | 10.5 | -0.52 | -4.72 | 10.7 | 10.82 | 10.5 | 106142 |
| 1730307300 | 11.02 | -0.36 | -3.16 | 11.32 | 11.32 | 10.96 | 286023 |
| 1730220900 | 11.38 | 0.02 | 0.18 | 11.38 | 11.48 | 11.28 | 45815 |
| 1730134500 | 11.36 | 0 | 0.00 | 11.24 | 11.42 | 11.24 | 52403 |
| 1729871700 | 11.36 | -0.04 | -0.35 | 11.24 | 11.48 | 11.24 | 79968 |
| 1729785300 | 11.4 | 0.1 | 0.88 | 11.28 | 11.56 | 11.26 | 113626 |
| 1729698900 | 11.3 | 0.32 | 2.91 | 11.08 | 11.36 | 10.98 | 209009 |
| 1729612500 | 10.98 | -0.1 | -0.90 | 11.1 | 11.1 | 10.84 | 50593 |
| 1729526100 | 11.08 | -0.16 | -1.42 | 11.16 | 11.24 | 11.02 | 51115 |
| 1729266900 | 11.24 | 0.34 | 3.12 | 10.86 | 11.28 | 10.86 | 172180 |
| 1729180500 | 10.9 | -0.04 | -0.37 | 10.96 | 11.04 | 10.84 | 57964 |
| 1729094100 | 10.94 | -0.04 | -0.36 | 11.06 | 11.06 | 10.8 | 45842 |
| 1729007700 | 10.98 | 0.06 | 0.55 | 10.96 | 11.04 | 10.78 | 40557 |
| 1728921300 | 10.92 | 0.04 | 0.37 | 10.9 | 10.92 | 10.78 | 37712 |
| 1728662100 | 10.88 | -0.06 | -0.55 | 10.88 | 10.98 | 10.86 | 53925 |
| 1728575700 | 10.94 | 0 | 0.00 | 11.06 | 11.06 | 10.8 | 32101 |
| 1728489300 | 10.94 | 0.12 | 1.11 | 11 | 11.08 | 10.92 | 106756 |
| 1728402900 | 10.82 | -0.1 | -0.92 | 10.94 | 10.94 | 10.72 | 45063 |
| 1728316500 | 10.92 | -0.06 | -0.55 | 10.92 | 11.02 | 10.76 | 44064 |
| 1728057300 | 10.98 | 0.2 | 1.86 | 10.86 | 11.04 | 10.78 | 46846 |
| 1727970900 | 10.78 | -0.24 | -2.18 | 10.96 | 11.04 | 10.76 | 47795 |
| 1727884500 | 11.02 | 0.06 | 0.55 | 10.92 | 11.04 | 10.9 | 26289 |
| 1727798100 | 10.96 | -0.08 | -0.72 | 10.92 | 11.12 | 10.92 | 43970 |
| 1727711700 | 11.04 | -0.16 | -1.43 | 11.18 | 11.18 | 10.94 | 54840 |
| 1727452500 | 11.2 | 0.08 | 0.72 | 11.08 | 11.26 | 11.08 | 60273 |
| 1727366100 | 11.12 | 0.34 | 3.15 | 10.84 | 11.22 | 10.82 | 129953 |
| 1727279700 | 10.78 | 0.1 | 0.94 | 10.76 | 10.92 | 10.7 | 41250 |
| 1727193300 | 10.68 | 0.1 | 0.95 | 10.74 | 10.78 | 10.6 | 40479 |
| 1727106900 | 10.58 | -0.06 | -0.56 | 10.78 | 10.78 | 10.5 | 59522 |
| 1726847700 | 10.64 | -0.24 | -2.21 | 10.86 | 10.96 | 10.6 | 102355 |
| 1726761300 | 10.88 | 0.2 | 1.87 | 10.76 | 10.94 | 10.76 | 63732 |
| 1726674900 | 10.68 | 0.02 | 0.19 | 10.66 | 10.74 | 10.52 | 64286 |
| 1726588500 | 10.66 | 0.06 | 0.57 | 10.62 | 10.74 | 10.58 | 36144 |
| 1726502100 | 10.6 | 0.04 | 0.38 | 10.62 | 10.64 | 10.48 | 96395 |
| 1726242900 | 10.56 | 0.14 | 1.34 | 10.5 | 10.62 | 10.48 | 55061 |
| 1726156500 | 10.42 | 0.04 | 0.39 | 10.48 | 10.58 | 10.38 | 52949 |
| 1726070100 | 10.38 | -0.22 | -2.08 | 10.54 | 10.72 | 10.32 | 110121 |
| 1725983700 | 10.6 | -0.06 | -0.56 | 10.74 | 10.78 | 10.56 | 64307 |
| 1725897300 | 10.66 | 0.06 | 0.57 | 10.68 | 10.76 | 10.58 | 48120 |
| 1725638100 | 10.6 | 0.04 | 0.38 | 10.68 | 10.68 | 10.46 | 97373 |
| 1725551700 | 10.56 | -0.12 | -1.12 | 10.64 | 10.74 | 10.54 | 75682 |
| 1725465300 | 10.68 | -0.02 | -0.19 | 10.6 | 10.7 | 10.5 | 78966 |
| 1725378900 | 10.7 | -0.22 | -2.01 | 10.86 | 10.92 | 10.62 | 49610 |
| 1725292500 | 10.92 | -0.04 | -0.36 | 11.02 | 11.04 | 10.74 | 47262 |
| 1725033300 | 10.96 | 0.08 | 0.74 | 10.78 | 10.98 | 10.78 | 110026 |
| 1724946900 | 10.88 | 0.18 | 1.68 | 10.62 | 10.9 | 10.6 | 75992 |
| 1724860500 | 10.7 | -0.06 | -0.56 | 10.78 | 10.78 | 10.66 | 81773 |
| 1724774100 | 10.76 | -0.06 | -0.55 | 10.88 | 10.88 | 10.7 | 105959 |
| 1724687700 | 10.82 | 0 | 0.00 | 10.88 | 10.88 | 10.66 | 131716 |
| 1724428500 | 10.82 | 0.08 | 0.74 | 10.66 | 10.82 | 10.66 | 65075 |
| 1724342100 | 10.74 | 0.04 | 0.37 | 10.66 | 10.82 | 10.66 | 76732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
