ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zignago Vetro

Zignago Vetro (ZV)

9.85
-0.01
(-0.10%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.546391752589.710.029.541282329.80319703DE
40.293.033472803359.5610.669.51154489.92208172DE
120.060.6128702757929.7910.668.921009109.66691403DE
26-1.09-9.963436928710.9411.568.929155710.12937201DE
52-3.35-25.378787878813.213.768.929776111.24504356DE
156-4.27-30.240793201114.1218.888.928534112.8118301DE
260-4.51-31.406685236814.3618.968.926503413.11868608DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395521009.8699999-0.01-0.109.9110.029.81167668
17394657009.880.181.869.759.979.75196869
17393793009.70.050.529.61999999.819.6199999115567
17392929009.65-0.13-1.339.729.739.539999981990
17392065009.780.11.039.79.89.6379064
17389473009.68-0.1-1.029.749.819.6686478
17388609009.78-0.44-4.3110.0810.29.66276955
173877450010.2200.0010.2210.249.9761615
173868810010.220.020.2010.1610.289.9987016
173860170010.2-0.36-3.4110.2410.3210.08139861
173834250010.560.464.5510.1410.6610.1166459
173825610010.10.242.439.8810.19.8567162
17381697009.86-0.04-0.409.839.939.8242865
17380833009.90.080.819.9109.789999942735
17379969009.82-0.05-0.519.839.869.7238355
17377377009.86999990.222.289.689.979.67261645
17376513009.65-0.26-2.629.939.939.6389747
17375649009.910.040.419.8109.8133181
17374785009.86999990.11.029.779.899.6688181
17373921009.770.242.529.569.779.585548
17371329009.530.212.259.399.569.3699999118006
17370465009.320.020.229.349.419.2667070
17369601009.30.151.649.169.329.11125575
17368737009.15-0.12-1.299.319.349.1478095
17367873009.27-0.09-0.969.289.399.1973416
17365281009.36-0.11-1.169.529.569.36121229
17364417009.470.090.969.36999999.59.289999952808
17363553009.38-0.11-1.169.519.519.25112685
17362689009.49-0.13-1.359.619.619.4454606
17361825009.61999990.161.699.59.669.3946565
17359233009.46-0.12-1.259.69.749.4569047
17358369009.580.192.029.39.69.389404
17355777009.390.060.649.399.399.2739025
17353185009.330.030.329.359.419.2861438
17349729009.30.040.439.39.39.173420
17347137009.260.080.879.49.49.039999973501
17346273009.18-0.2-2.139.59.58.92290281
17345409009.38-0.14-1.479.59.559.3867196
17344545009.52-0.05-0.529.659.679.4398370
17343681009.57-0.19-1.959.789.78999999.5289480
17341089009.760.020.219.86999999.86999999.7362876
17340225009.74-0.12-1.229.89.949.7175071
17339361009.860.080.829.78999999.919.7363131
17338497009.780.020.209.89.829.6731426
17337633009.760.010.109.78999999.839.6655860
17335041009.750.212.209.69.789.51113583
17334177009.53999990.151.609.329.69.3272334
17333313009.39-0.09-0.959.479.479.3281763
17332449009.480.151.619.329.489.32104496
17331585009.33-0.22-2.309.659.659.24170979
17328993009.55-0.17-1.759.89.99.47114829
17328129009.72-0.05-0.519.86999999.86999999.64108757
17327265009.770.040.419.739.779.6159727
17326401009.7300.009.749.829.5860206
17325537009.7300.009.78999999.899.63264840
17322945009.730.171.789.599.759.5146588
17322081009.56-0.1-1.049.719.719.459408
17321217009.660.040.429.559.739.5545330
17320353009.6199999-0.17-1.749.99.99.564076
17319489009.7899999-0.15-1.5110109.67106648

ZV Financials

Financials