Zignago Vetro (ZV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Zignago Vetro (ZV)
Zignago Vetro (ZV) Trades

Zignago Vetro (ZV)

9.01

-0.06

(-0.66%)

Closed March 26 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 66,903

Neutral: 19,886

Sell: 100,035

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:28:25	5.56	42		Buy	5.52	5.56		186,824	857	ASX
19:28:25	5.56	100		Buy	5.52	5.56		186,782	856	ASX
19:28:25	5.56	100		Buy	5.52	5.54		186,682	855	ASX
19:28:25	5.55	201		Buy	5.52	5.54		186,582	854	ASX
19:28:25	5.55	193		Buy	5.52	5.54		186,381	853	ASX
19:28:25	5.55	193		Buy	5.52	5.54		186,188	852	ASX
19:28:25	5.55	125		Buy	5.52	5.54		185,995	851	ASX
19:28:25	5.55	218		Buy	5.52	5.54		185,870	850	ASX
19:28:25	5.55	100		Buy	5.52	5.54		185,652	849	ASX
19:28:25	5.55	100		Buy	5.52	5.54		185,552	848	ASX
19:28:25	5.55	100		Buy	5.52	5.54		185,452	847	ASX
19:28:25	5.55	244		Buy	5.52	5.54		185,352	846	ASX
19:28:25	5.55	209		Buy	5.52	5.54		185,108	845	ASX
19:28:25	5.54	472		Buy	5.52	5.54		184,899	844	ASX
19:28:25	5.54	410		Buy	5.52	5.54		184,427	843	ASX
19:28:25	5.54	90		Buy	5.52	5.54		184,017	842	ASX
19:28:25	5.54	100		Buy	5.52	5.54		183,927	841	ASX
19:28:25	5.54	300		Buy	5.52	5.54		183,827	840	ASX
19:28:22	5.53	1		Buy	5.52	5.53		183,527	839	ASX
19:28:18	5.53	59		Buy	5.51	5.53		183,526	838	ASX
19:28:18	5.53	100		Buy	5.51	5.53		183,467	837	ASX
19:28:18	5.53	91		Buy	5.51	5.53		183,367	836	ASX
19:28:17	5.53	209		Buy	5.51	5.52		183,276	835	ASX
19:28:17	5.52	100		Buy	5.51	5.52		183,067	834	ASX
19:28:17	5.52	100		Buy	5.51	5.52		182,967	833	ASX
19:28:17	5.51	500		Sell	5.51	5.53		182,867	832	ASX
19:28:15	5.52	62		Buy	5.51	5.52		182,367	831	ASX
19:28:15	5.52	43		Buy	5.51	5.52		182,305	830	ASX
19:28:15	5.52	164		Buy	5.51	5.52		182,262	829	ASX
19:28:12	5.51	100		Buy	5.50	5.51		182,098	828	ASX
19:28:12	5.51	5		Buy	5.50	5.51		181,998	827	ASX
19:28:12	5.51	22		Buy	5.50	5.51		181,993	826	ASX
19:28:10	5.50	450		Buy	5.49	5.50		181,971	825	ASX
19:28:09	5.50	50		Sell	5.50	5.51		181,521	824	ASX
19:28:09	5.50	300		Sell	5.50	5.51		181,471	823	ASX
19:28:09	5.50	100		Sell	5.50	5.51		181,171	822	ASX
19:28:09	5.50	100		Sell	5.50	5.51		181,071	821	ASX
19:28:06	5.51	294		Buy	5.50	5.51		180,971	820	ASX
19:28:06	5.51	157		Sell	5.51	5.52		180,677	819	ASX
19:28:06	5.51	399		Sell	5.51	5.52		180,520	818	ASX
19:28:05	5.52	136		Buy	5.51	5.52		180,121	817	ASX
19:28:04	5.52	100		Sell	5.52	5.53		179,985	816	ASX
19:28:03	5.52	100		Buy	5.51	5.52		179,885	815	ASX
19:28:03	5.52	282		Buy	5.51	5.52		179,785	814	ASX
19:28:03	5.52	100		Sell	5.52	5.53		179,503	813	ASX
19:28:03	5.52	18		Sell	5.52	5.53		179,403	812	ASX
19:28:03	5.52	200		Sell	5.52	5.53		179,385	811	ASX
19:28:02	5.53	100		Sell	5.53	5.54		179,185	810	ASX
19:28:01	5.54	100		Sell	5.54	5.55		179,085	809	ASX
19:27:56	5.55	150		Buy	5.54	5.55		178,985	808	ASX
19:27:56	5.55	91		Buy	5.54	5.55		178,835	807	ASX
19:27:56	5.55	300		Sell	5.55	5.56		178,744	806	ASX
19:27:56	5.55	100		Sell	5.55	5.56		178,444	805	ASX
19:27:56	5.55	100		Sell	5.55	5.56		178,344	804	ASX
19:27:55	5.56	100		Sell	5.56	5.57		178,244	803	ASX
19:27:55	5.56	100		Sell	5.56	5.57		178,144	802	ASX
19:27:55	5.56	100		Sell	5.56	5.57		178,044	801	ASX
19:27:55	5.56	244			5.55	5.57		177,944	800	ASX
19:27:55	5.56	165		Buy	5.55	5.56		177,700	799	ASX
19:27:55	5.56	91		Sell	5.56	5.57		177,535	798	ASX
19:27:55	5.56	300		Sell	5.56	5.58		177,444	797	ASX
19:27:55	5.56	100		Sell	5.56	5.58		177,144	796	ASX
19:27:55	5.56	100		Sell	5.56	5.58		177,044	795	ASX
19:27:55	5.57	167		Sell	5.57	5.58		176,944	794	ASX
19:27:55	5.57	109		Sell	5.57	5.58		176,777	793	ASX
19:27:55	5.57	391		Sell	5.57	5.58		176,668	792	ASX
19:27:54	5.58	71		Buy	5.57	5.58		176,277	791	ASX
19:27:54	5.58	103		Sell	5.58	5.59		176,206	790	ASX
19:27:54	5.58	41		Sell	5.58	5.59		176,103	789	ASX
19:27:54	5.58	276		Sell	5.58	5.59		176,062	788	ASX
19:27:54	5.58	80		Sell	5.58	5.59		175,786	787	ASX
19:27:52	5.59	1			5.58	5.60		175,706	786	ASX
19:27:52	5.59	207		Sell	5.59	5.60		175,705	785	ASX
19:27:52	5.59	462		Sell	5.59	5.60		175,498	784	ASX
19:27:52	5.59	268		Sell	5.59	5.60		175,036	783	ASX
19:27:32	5.60	155		Buy	5.59	5.60		174,768	782	ASX
19:27:32	5.60	232		Buy	5.59	5.60		174,613	781	ASX
19:27:32	5.60	128		Buy	5.59	5.60		174,381	780	ASX
19:27:27	5.60	154		Sell	5.60	5.61		174,253	779	ASX
19:27:27	5.60	101		Sell	5.60	5.61		174,099	778	ASX
19:27:27	5.60	61		Sell	5.60	5.61		173,998	777	ASX
19:27:27	5.60	57		Sell	5.60	5.61		173,937	776	ASX
19:27:27	5.60	125		Sell	5.60	5.61		173,880	775	ASX
19:27:27	5.60	80		Sell	5.60	5.61		173,755	774	ASX
19:26:51	5.61	200		Sell	5.61	5.62		173,675	773	ASX
19:26:51	5.61	51		Sell	5.61	5.62		173,475	772	ASX
19:26:51	5.61	276		Sell	5.61	5.62		173,424	771	ASX
19:26:47	5.62	327		Sell	5.62	5.63		173,148	770	ASX
19:26:47	5.62	81		Sell	5.62	5.63		172,821	769	ASX
19:26:47	5.62	345		Sell	5.62	5.63		172,740	768	ASX
19:26:47	5.62	377		Sell	5.62	5.63		172,395	767	ASX
19:26:46	5.64	191		Sell	5.64	5.65		172,018	766	ASX
19:26:46	5.64	767		Sell	5.64	5.65		171,827	765	ASX
19:26:46	5.64	596		Sell	5.64	5.65		171,060	764	ASX
19:26:44	5.65	50		Buy	5.64	5.65		170,464	763	ASX
19:26:44	5.65	374		Buy	5.64	5.65		170,414	762	ASX
19:26:43	5.65	11		Buy	5.64	5.65		170,040	761	ASX
19:26:43	5.65	100		Buy	5.64	5.65		170,029	760	ASX
19:26:43	5.65	34		Sell	5.65	5.66		169,929	759	ASX
19:26:43	5.66	278			5.65	5.67		169,895	758	ASX

Austin Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:48:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:48:32] Language: en-US
OKAY: [19:48:32] Cookies are enabled
OKAY: [19:48:32] Browser supports RequestAnimationFrame
OKAY: [19:48:32] Browser supports the WebScoket API
INFO: [19:48:32] Starting session (trades) for guest
INFO: [19:48:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:48:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AZV
- feedSymbol = BIT%5EZV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:48:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:48:32] Streamer WS Hostname: b859eab25eb5
INFO: [19:48:32] Starting the trades app
INFO: [19:48:32] [START]: Symbol loook up for BIT^ZV
INFO: [19:48:33] [FINSH]: Symbol loook up for BIT^ZV
INFO: [19:48:33] Loaded configuration for trades
INFO: [19:48:33] Creating trades table...
INFO: [19:48:33] Starting trades table for ASX:TUA without montage
INFO: [19:48:33] lo-streamer/1/dist-swarm
INFO: [19:48:33] lo-streamer/1/dist-swarm
INFO: [19:48:33] lo-streamer/1/dist-swarm
INFO: [19:48:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:48:32] Language: en-US
OKAY: [19:48:32] Cookies are enabled
OKAY: [19:48:32] Browser supports RequestAnimationFrame
OKAY: [19:48:32] Browser supports the WebScoket API
INFO: [19:48:32] Starting session (trades) for guest
INFO: [19:48:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:48:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AZV
- feedSymbol = BIT%5EZV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:48:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:48:32] Streamer WS Hostname: b859eab25eb5
INFO: [19:48:32] Starting the trades app
INFO: [19:48:32] [START]: Symbol loook up for BIT^ZV
INFO: [19:48:33] [FINSH]: Symbol loook up for BIT^ZV
INFO: [19:48:33] Loaded configuration for trades
INFO: [19:48:33] Creating trades table...
INFO: [19:48:33] Starting trades table for ASX:TUA without montage
INFO: [19:48:33] lo-streamer/1/dist-swarm
INFO: [19:48:33] lo-streamer/1/dist-swarm
INFO: [19:48:33] lo-streamer/1/dist-swarm