We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19864.93 | 19864.93 | 19864.93 | 0 | 0 | IX |
| 4 | 0 | 0 | 19864.93 | 19864.93 | 19864.93 | 0 | 0 | IX |
| 12 | 0 | 0 | 19864.93 | 19864.93 | 19864.93 | 0 | 0 | IX |
| 26 | 0 | 0 | 19864.93 | 19864.93 | 19864.93 | 0 | 0 | IX |
| 52 | 0 | 0 | 19864.93 | 19864.93 | 19864.93 | 0 | 0 | IX |
| 156 | 0 | 0 | 19864.93 | 19864.93 | 19864.93 | 0 | 0 | IX |
| 260 | 9418.54 | 90.1607158071 | 10446.39 | 22208.67 | 10387.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742229600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1741970400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1741884000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1741797600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1741711200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1741624800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1741365600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1741279200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1741192800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1741106400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1741020000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1740760800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1740674400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1740588000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1740501600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1740415200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1740156000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1740069600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1739983200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1739896800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1739810400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1739551200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1739465100 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1739378700 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1739292300 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1739207460 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1738946400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1738860000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1738773600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1738687200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1738600800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1738341600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1738255200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1738168800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1738082400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1737996000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1737736800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1737650400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1737564000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1737477600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1737391200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1737132000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1737045600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1736959200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1736872800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1736786400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1736527200 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1736440800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1736354400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1736268000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1736181600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1735922400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1735836000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1735576800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1735317600 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1734972000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1734712800 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1734626400 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
| 1734540000 | 19864.93 | 0 | 0.00 | 19864.93 | 19864.93 | 19864.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GCOIN [Galaxy Fight Club] (GCOINUSDT).](/common/images/company/COIN_GCOINUUSD.png){kind=small}
