![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 109695.16 | 109695.16 | 109695.16 | 0 | 0 | IX |
260 | 0 | 0 | 97803.49 | 114136.73 | 57571.98 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721317200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1721230800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1721144400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1721058000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1720798800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1720712400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1720626000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1720539600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1720453200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1720194000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1720107600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1720021200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1719934800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1719848400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1719589200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1719502800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1719416400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1719330000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1719243600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1718984400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1718898000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1718811600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1718725200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1718638800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1718379600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1718293200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1718206800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1718120400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1718034000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1717774800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1717688400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1717602000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1717515600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1717429200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1717170000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1717083600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1716997200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1716910800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1716824400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1716565200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1716478800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1716392400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1716306000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1716219600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1715960400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1715874000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1715787600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1715701200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1715614800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1715355600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1715269200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1715182800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1715096400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1715010000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1714750800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1714664400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1714491600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1714405200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1714148640 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1714062240 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1713975840 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1713889440 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1713803040 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
1713543840 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions