Ftse Italia Salute Historical Data - IT4500 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
BITI
Ftse Italia Salute (IT4500)
Ftse Italia Salute (IT4500) Historical

Ftse Italia Salute (IT4500)

248,712.61

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	248712.61	248712.61	248712.61	0	0	IX
260	77962.18	45.658555589	170750.43	295795.98	167228.91	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742229600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1741970400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1741884000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1741797600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1741711200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1741624800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1741365600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1741279200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1741192800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1741106400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1741020000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1740760800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1740674400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1740588000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1740501600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1740415200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1740156000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1740069600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1739983200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1739896800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1739810400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1739551200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1739465100	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1739378700	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1739292300	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1739207460	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1738946400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1738860000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1738773600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1738687200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1738600800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1738341600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1738255200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1738168800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1738082400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1737996000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1737736800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1737650400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1737564000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1737477600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1737391200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1737132000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1737045600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736959200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736872800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736786400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736527200	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736440800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736354400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736268000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1736181600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1735922400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1735836000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1735576800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1735317600	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1734972000	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1734712800	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1734626400	248712.61	0	0.00	248712.61	248712.61	248712.61	0
1734540000	248712.61	0	0.00	248712.61	248712.61	248712.61	0

Ftse Italia Salute

Insurance Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions