
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 248712.61 | 248712.61 | 248712.61 | 0 | 0 | IX |
260 | 73901.24 | 42.2748474541 | 174811.37 | 295795.98 | 174361.27 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742316000 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1742229600 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1741970400 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1741884000 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1741797600 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1741711200 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1741624800 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1741365600 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1741279200 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1741192800 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1741106400 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1741020000 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1740760800 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1740674400 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1740588000 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1740501600 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1740415200 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1740156000 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1740069600 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1739983200 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1739896800 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1739810400 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1739551200 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1739465100 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1739378700 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1739292300 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1739207460 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1738946400 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1738860000 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1738773600 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1738687200 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1738600800 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1738341600 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1738255200 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1738168800 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1738082400 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1737996000 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1737736800 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1737650400 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1737564000 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1737477600 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1737391200 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1737132000 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1737045600 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1736959200 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1736872800 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1736786400 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1736527200 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1736440800 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1736354400 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1736268000 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1736181600 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1735922400 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1735836000 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1735576800 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1735317600 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1734972000 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1734712800 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
1734626400 | 248712.61 | 0 | 0.00 | 248712.61 | 248712.61 | 248712.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions