ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ftse Italia Beni Immobili

Ftse Italia Beni Immobili (IT8600)

8,668.90
0.00
(0.00%)
Closed January 04 11:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
156008668.98668.98668.900IX
260-4254.15-32.919086438612923.0514244.926413.0900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359224008668.900.008668.98668.98668.90
17358360008668.900.008668.98668.98668.90
17355768008668.900.008668.98668.98668.90
17353176008668.900.008668.98668.98668.90
17349720008668.900.008668.98668.98668.90
17347128008668.900.008668.98668.98668.90
17346264008668.900.008668.98668.98668.90
17345400008668.900.008668.98668.98668.90
17344536008668.900.008668.98668.98668.90
17343672008668.900.008668.98668.98668.90
17341080008668.900.008668.98668.98668.90
17340216008668.900.008668.98668.98668.90
17339352008668.900.008668.98668.98668.90
17338488008668.900.008668.98668.98668.90
17337624008668.900.008668.98668.98668.90
17335032008668.900.008668.98668.98668.90
17334168008668.900.008668.98668.98668.90
17333304008668.900.008668.98668.98668.90
17332440008668.900.008668.98668.98668.90
17331576008668.900.008668.98668.98668.90
17328984008668.900.008668.98668.98668.90
17328120008668.900.008668.98668.98668.90
17327256008668.900.008668.98668.98668.90
17326392008668.900.008668.98668.98668.90
17325528008668.900.008668.98668.98668.90
17322936008668.900.008668.98668.98668.90
17322072008668.900.008668.98668.98668.90
17321208008668.900.008668.98668.98668.90
17320344008668.900.008668.98668.98668.90
17319480008668.900.008668.98668.98668.90
17316888008668.900.008668.98668.98668.90
17316024008668.900.008668.98668.98668.90
17315160008668.900.008668.98668.98668.90
17314296008668.900.008668.98668.98668.90
17313432008668.900.008668.98668.98668.90
17310840008668.900.008668.98668.98668.90
17309976008668.900.008668.98668.98668.90
17309112008668.900.008668.98668.98668.90
17308248008668.900.008668.98668.98668.90
17307384008668.900.008668.98668.98668.90
17304792008668.900.008668.98668.98668.90
17303928008668.900.008668.98668.98668.90
17303064008668.900.008668.98668.98668.90
17302200008668.900.008668.98668.98668.90
17301336008668.900.008668.98668.98668.90
17298708008668.900.008668.98668.98668.90
17297844008668.900.008668.98668.98668.90
17296980008668.900.008668.98668.98668.90
17296116008668.900.008668.98668.98668.90
17295252008668.900.008668.98668.98668.90
17292660008668.900.008668.98668.98668.90
17291796008668.900.008668.98668.98668.90
17290932008668.900.008668.98668.98668.90
17290068008668.900.008668.98668.98668.90
17289204008668.900.008668.98668.98668.90
17286612008668.900.008668.98668.98668.90
17285748008668.900.008668.98668.98668.90
17284884008668.900.008668.98668.98668.90
17284020008668.900.008668.98668.98668.90
17283156008668.900.008668.98668.98668.90
17280564008668.900.008668.98668.98668.90