Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITBRANDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 19,680.53 | -33.34 | -0.17% | 19,666.04 | 19,792.21 | 19,606.62 | 0 |
| Dec 27 2024 | 19,713.87 | 265.25 | 1.36% | 19,474.30 | 19,713.87 | 19,433.83 | 0 |
| Dec 23 2024 | 19,448.62 | -81.49 | -0.42% | 19,433.65 | 19,502.84 | 19,357.09 | 0 |
| Dec 20 2024 | 19,530.11 | 43.78 | 0.22% | 19,376.94 | 19,530.11 | 19,206.60 | 0 |
| Dec 19 2024 | 19,486.33 | -265.97 | -1.35% | 19,558.34 | 19,713.88 | 19,469.27 | 0 |
| Dec 18 2024 | 19,752.30 | -51.08 | -0.26% | 19,850.98 | 19,859.74 | 19,717.09 | 0 |
| Dec 17 2024 | 19,803.38 | -1.16 | -0.01% | 19,730.65 | 19,819.92 | 19,697.96 | 0 |
| Dec 16 2024 | 19,804.54 | -207.03 | -1.03% | 19,951.95 | 19,967.19 | 19,718.57 | 0 |
| Dec 13 2024 | 20,011.57 | -10.57 | -0.05% | 20,007.79 | 20,110.27 | 19,946.39 | 0 |
| Dec 12 2024 | 20,022.14 | 230.75 | 1.17% | 19,941.04 | 20,088.92 | 19,932.17 | 0 |
| Dec 11 2024 | 19,791.39 | 116.44 | 0.59% | 19,644.28 | 19,811.73 | 19,608.38 | 0 |
| Dec 10 2024 | 19,674.95 | 52.19 | 0.27% | 19,588.89 | 19,677.07 | 19,533.10 | 0 |
| Dec 09 2024 | 19,622.76 | 156.18 | 0.80% | 19,568.01 | 19,700.46 | 19,518.05 | 0 |
| Dec 06 2024 | 19,466.58 | 288.01 | 1.50% | 19,243.44 | 19,501.95 | 19,240.52 | 0 |
| Dec 05 2024 | 19,178.57 | 153.45 | 0.81% | 18,998.60 | 19,190.41 | 18,998.60 | 0 |
| Dec 04 2024 | 19,025.12 | 242.10 | 1.29% | 18,865.80 | 19,042.14 | 18,855.95 | 0 |
| Dec 03 2024 | 18,783.02 | 176.27 | 0.95% | 18,646.08 | 18,805.03 | 18,644.95 | 0 |
| Dec 02 2024 | 18,606.75 | -93.89 | -0.50% | 18,637.41 | 18,662.84 | 18,425.28 | 0 |
| Nov 29 2024 | 18,700.64 | 33.78 | 0.18% | 18,629.53 | 18,720.50 | 18,586.70 | 0 |
| Nov 28 2024 | 18,666.86 | 128.74 | 0.69% | 18,552.50 | 18,700.87 | 18,550.77 | 0 |
| Nov 27 2024 | 18,538.12 | -15.38 | -0.08% | 18,516.99 | 18,539.88 | 18,361.00 | 0 |
| Nov 26 2024 | 18,553.50 | -180.46 | -0.96% | 18,589.50 | 18,695.67 | 18,389.04 | 0 |
| Nov 25 2024 | 18,733.96 | 211.05 | 1.14% | 18,689.23 | 18,784.56 | 18,593.41 | 0 |
| Nov 22 2024 | 18,522.91 | 227.33 | 1.24% | 18,382.63 | 18,536.03 | 18,190.04 | 0 |
| Nov 21 2024 | 18,295.58 | -189.29 | -1.02% | 18,464.08 | 18,501.99 | 18,161.98 | 0 |
| Nov 20 2024 | 18,484.87 | -95.02 | -0.51% | 18,659.43 | 18,681.41 | 18,459.59 | 0 |
| Nov 19 2024 | 18,579.89 | -202.54 | -1.08% | 18,833.86 | 18,895.80 | 18,376.71 | 0 |
| Nov 18 2024 | 18,782.43 | -15.22 | -0.08% | 18,804.31 | 18,873.59 | 18,616.95 | 0 |
| Nov 15 2024 | 18,797.65 | -113.22 | -0.60% | 18,810.22 | 18,920.23 | 18,758.42 | 0 |
| Nov 14 2024 | 18,910.87 | 206.26 | 1.10% | 18,738.81 | 18,919.19 | 18,656.04 | 0 |
| Nov 13 2024 | 18,704.61 | 16.34 | 0.09% | 18,649.88 | 18,783.88 | 18,549.35 | 0 |
| Nov 12 2024 | 18,688.27 | -512.86 | -2.67% | 19,046.90 | 19,068.88 | 18,639.19 | 0 |
| Nov 11 2024 | 19,201.13 | 97.00 | 0.51% | 19,183.52 | 19,243.78 | 19,041.69 | 0 |
| Nov 08 2024 | 19,104.13 | -125.27 | -0.65% | 19,242.06 | 19,243.44 | 18,942.92 | 0 |
| Nov 07 2024 | 19,229.40 | 470.25 | 2.51% | 18,837.36 | 19,272.80 | 18,794.76 | 0 |
| Nov 06 2024 | 18,759.15 | -114.37 | -0.61% | 19,001.12 | 19,200.45 | 18,691.56 | 0 |
| Nov 05 2024 | 18,873.52 | -185.98 | -0.98% | 19,104.77 | 19,104.77 | 18,832.42 | 0 |
| Nov 04 2024 | 19,059.50 | -85.35 | -0.45% | 19,146.09 | 19,304.09 | 19,059.50 | 0 |
| Nov 01 2024 | 19,144.85 | 40.54 | 0.21% | 19,111.98 | 19,205.19 | 19,096.60 | 0 |
| Oct 31 2024 | 19,104.31 | -225.17 | -1.16% | 19,164.16 | 19,267.29 | 18,988.78 | 0 |
| Oct 30 2024 | 19,329.48 | -425.54 | -2.15% | 19,681.22 | 19,683.14 | 19,229.36 | 0 |
| Oct 29 2024 | 19,755.02 | -181.87 | -0.91% | 19,945.04 | 20,019.80 | 19,752.35 | 0 |
| Oct 28 2024 | 19,936.89 | 57.64 | 0.29% | 20,006.14 | 20,107.65 | 19,904.02 | 0 |
| Oct 25 2024 | 19,879.25 | -63.99 | -0.32% | 19,958.89 | 19,958.89 | 19,809.12 | 0 |
| Oct 24 2024 | 19,943.24 | 108.30 | 0.55% | 19,889.38 | 20,125.62 | 19,888.81 | 0 |
| Oct 23 2024 | 19,834.94 | -52.98 | -0.27% | 19,847.67 | 19,960.68 | 19,823.63 | 0 |
| Oct 22 2024 | 19,887.92 | -42.30 | -0.21% | 19,959.07 | 20,020.71 | 19,828.21 | 0 |
| Oct 21 2024 | 19,930.22 | -239.36 | -1.19% | 20,184.08 | 20,245.76 | 19,920.17 | 0 |
| Oct 18 2024 | 20,169.58 | 223.13 | 1.12% | 20,033.78 | 20,317.06 | 20,024.20 | 0 |
| Oct 17 2024 | 19,946.45 | 98.30 | 0.50% | 19,858.92 | 20,011.18 | 19,833.62 | 0 |
| Oct 16 2024 | 19,848.15 | 13.53 | 0.07% | 19,584.69 | 19,852.78 | 19,557.32 | 0 |
| Oct 15 2024 | 19,834.62 | -19.64 | -0.10% | 19,896.71 | 19,975.30 | 19,781.82 | 0 |
| Oct 14 2024 | 19,854.26 | 122.93 | 0.62% | 19,770.36 | 19,927.31 | 19,709.86 | 0 |
| Oct 11 2024 | 19,731.33 | 61.49 | 0.31% | 19,682.74 | 19,740.25 | 19,584.31 | 0 |
| Oct 10 2024 | 19,669.84 | -19.56 | -0.10% | 19,655.67 | 19,669.84 | 19,519.82 | 0 |
| Oct 09 2024 | 19,689.40 | 74.80 | 0.38% | 19,632.46 | 19,713.31 | 19,543.13 | 0 |
| Oct 08 2024 | 19,614.60 | -85.35 | -0.43% | 19,508.80 | 19,614.60 | 19,407.98 | 0 |
| Oct 07 2024 | 19,699.95 | 64.73 | 0.33% | 19,678.33 | 19,700.80 | 19,473.90 | 0 |
| Oct 04 2024 | 19,635.22 | 265.15 | 1.37% | 19,341.12 | 19,684.10 | 19,340.57 | 0 |
