We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -606.75 | -1.65588578359 | 36642.02 | 37113.39 | 35692.37 | 0 | 0 | IX |
| 4 | 517.5 | 1.45701714944 | 35517.77 | 37113.39 | 35229.16 | 0 | 0 | IX |
| 12 | -53.72 | -0.148854262754 | 36088.99 | 37697.4 | 34631.9 | 0 | 0 | IX |
| 26 | 3658.11 | 11.298427657 | 32377.16 | 37697.4 | 32259.32 | 0 | 0 | IX |
| 52 | 4934.16 | 15.8648999987 | 31101.11 | 37697.4 | 28823.96 | 0 | 0 | IX |
| 156 | 8581.88 | 31.2598189149 | 27453.39 | 37697.4 | 21934.77 | 0 | 0 | IX |
| 260 | 12186.41 | 51.0985011443 | 23848.86 | 37697.4 | 15498.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722008400 | 36035.27 | 61.51 | 0.17 | 35929.53 | 36094.45 | 35881.31 | 0 |
| 1721922000 | 35973.76 | -720.72 | -1.96 | 36456.06 | 36480.34 | 35692.37 | 0 |
| 1721835600 | 36694.48 | -187.16 | -0.51 | 36691.71 | 36795.51 | 36403.23 | 0 |
| 1721749200 | 36881.64 | 16.18 | 0.04 | 36957.7 | 37113.39 | 36789.88 | 0 |
| 1721662800 | 36865.46 | 401.93 | 1.10 | 36539.48 | 36965.43 | 36539.48 | 0 |
| 1721403600 | 36463.53 | -333.23 | -0.91 | 36642.02 | 36676.48 | 36432.53 | 0 |
| 1721317200 | 36796.76 | 160.5 | 0.44 | 36726.25 | 37039.99 | 36592.19 | 0 |
| 1721230800 | 36636.26 | 0.62 | 0.00 | 36599.99 | 36735.98 | 36424.22 | 0 |
| 1721144400 | 36635.64 | 4.71 | 0.01 | 36466.05 | 36687.82 | 36286.56 | 0 |
| 1721058000 | 36630.93 | -224.75 | -0.61 | 36784.97 | 36829.76 | 36594.45 | 0 |
| 1720798800 | 36855.68 | 283.41 | 0.77 | 36699.77 | 36904.23 | 36644.78 | 0 |
| 1720712400 | 36572.27 | 36.77 | 0.10 | 36657.58 | 36715.21 | 36457.59 | 0 |
| 1720626000 | 36535.5 | 446.27 | 1.24 | 36210.03 | 36535.61 | 36081.75 | 0 |
| 1720539600 | 36089.23 | -192.23 | -0.53 | 36244.72 | 36371.51 | 36018.05 | 0 |
| 1720453200 | 36281.46 | 55.94 | 0.15 | 36178.11 | 36679.56 | 36108.58 | 0 |
| 1720194000 | 36225.52 | -99.54 | -0.27 | 36429.27 | 36560.81 | 36037.39 | 0 |
| 1720107600 | 36325.06 | 268.32 | 0.74 | 36189.08 | 36345.62 | 36174.6 | 0 |
| 1720021200 | 36056.74 | 395.83 | 1.11 | 35863.26 | 36177.44 | 35806.93 | 0 |
| 1719934800 | 35660.91 | -239.33 | -0.67 | 35738.39 | 35755.46 | 35428.14 | 0 |
| 1719848400 | 35900.24 | 560.63 | 1.59 | 35933.48 | 36040.74 | 35718.63 | 0 |
| 1719589200 | 35339.61 | -38.56 | -0.11 | 35517.77 | 35573.75 | 35229.16 | 0 |
| 1719502800 | 35378.17 | -340.04 | -0.95 | 35739.45 | 35794.28 | 35355.21 | 0 |
| 1719416400 | 35718.21 | -188.23 | -0.52 | 36020.73 | 36030.86 | 35548.47 | 0 |
| 1719330000 | 35906.44 | -159.53 | -0.44 | 35927.19 | 36047.03 | 35830.59 | 0 |
| 1719243600 | 36065.97 | 554.72 | 1.56 | 35566.78 | 36091.07 | 35566.78 | 0 |
| 1718984400 | 35511.25 | -384.87 | -1.07 | 35695.31 | 35766.51 | 35332 | 0 |
| 1718898000 | 35896.12 | 491.2 | 1.39 | 35427.06 | 35928.41 | 35410.99 | 0 |
| 1718811600 | 35404.92 | -114.41 | -0.32 | 35557.7 | 35701.36 | 35401.13 | 0 |
| 1718725200 | 35519.33 | 431.64 | 1.23 | 35410.63 | 35539.74 | 35273.22 | 0 |
| 1718638800 | 35087.69 | 255 | 0.73 | 35086.74 | 35288.52 | 34757.13 | 0 |
| 1718379600 | 34832.69 | -963.6 | -2.69 | 35773.07 | 35781.85 | 34631.9 | 0 |
| 1718293200 | 35796.29 | -787.31 | -2.15 | 36537.46 | 36537.46 | 35749.86 | 0 |
| 1718206800 | 36583.6 | 514.56 | 1.43 | 36241.72 | 36611.58 | 36190.48 | 0 |
| 1718120400 | 36069.04 | -701.93 | -1.91 | 36843.81 | 36864.73 | 35933.79 | 0 |
| 1718034000 | 36770.97 | -113.96 | -0.31 | 36648.46 | 36770.97 | 36459.91 | 0 |
| 1717774800 | 36884.93 | -171.55 | -0.46 | 37191.58 | 37191.58 | 36681.01 | 0 |
| 1717688400 | 37056.48 | 327.01 | 0.89 | 36920.89 | 37083.17 | 36735.43 | 0 |
| 1717602000 | 36729.47 | 247.52 | 0.68 | 36640.72 | 36954.49 | 36608.72 | 0 |
| 1717515600 | 36481.95 | -401.78 | -1.09 | 36826.48 | 36826.48 | 36370.31 | 0 |
| 1717429200 | 36883.73 | 179.95 | 0.49 | 37023.2 | 37076.18 | 36825.2 | 0 |
| 1717170000 | 36703.78 | 40.75 | 0.11 | 36741.62 | 36757.47 | 36528.73 | 0 |
| 1717083600 | 36663.03 | 326.47 | 0.90 | 36203.84 | 36685.95 | 36203.84 | 0 |
| 1716997200 | 36336.56 | -551.47 | -1.49 | 36825.53 | 36857.08 | 36269.7 | 0 |
| 1716910800 | 36888.03 | -105.78 | -0.29 | 37098.44 | 37110.54 | 36766.49 | 0 |
| 1716824400 | 36993.81 | 299.61 | 0.82 | 36702.72 | 36993.81 | 36665.8 | 0 |
| 1716565200 | 36694.2 | 24.53 | 0.07 | 36438.56 | 36730.05 | 36244.52 | 0 |
| 1716478800 | 36669.67 | 2.7 | 0.01 | 36723.97 | 36861.07 | 36590.24 | 0 |
| 1716392400 | 36666.97 | -139.01 | -0.38 | 36761.42 | 36778.34 | 36606.45 | 0 |
| 1716306000 | 36805.98 | -230.11 | -0.62 | 36922.08 | 36922.08 | 36562.57 | 0 |
| 1716219600 | 37036.09 | -582.01 | -1.55 | 37232.33 | 37321.49 | 37019.07 | 0 |
| 1715960400 | 37618.1 | -14.1 | -0.04 | 37625.78 | 37672.53 | 37547.64 | 0 |
| 1715874000 | 37632.2 | 36.63 | 0.10 | 37632.78 | 37697.4 | 37543.23 | 0 |
| 1715787600 | 37595.57 | 224.02 | 0.60 | 37519.79 | 37600.47 | 37400.58 | 0 |
| 1715701200 | 37371.55 | 349.54 | 0.94 | 37017.53 | 37406.77 | 37009.82 | 0 |
| 1715614800 | 37022.01 | 159.56 | 0.43 | 36864.26 | 37046.5 | 36840.16 | 0 |
| 1715355600 | 36862.45 | 293.38 | 0.80 | 36746.58 | 36955.71 | 36741.71 | 0 |
| 1715269200 | 36569.07 | 180.96 | 0.50 | 36425.06 | 36569.07 | 36210.77 | 0 |
| 1715182800 | 36388.11 | -93.43 | -0.26 | 36518.78 | 36528.26 | 36208.02 | 0 |
| 1715096400 | 36481.54 | 282.01 | 0.78 | 36397.62 | 36607.75 | 36285.02 | 0 |
| 1715010000 | 36199.53 | 366.78 | 1.02 | 35979.41 | 36260.93 | 35898.91 | 0 |
| 1714750800 | 35832.75 | -97.98 | -0.27 | 36088.99 | 36134.51 | 35769.07 | 0 |
| 1714664400 | 35930.73 | -9.67 | -0.03 | 35960.63 | 36180.51 | 35890.27 | 0 |
| 1714491600 | 35940.4 | -557.04 | -1.53 | 36526.4 | 36550.47 | 35938.94 | 0 |
| 1714405200 | 36497.44 | 79.91 | 0.22 | 36566.84 | 36593.76 | 36371.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
