ITLMS1510 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 8,289.38 | 29.64 | 0.36% | 8,242.26 | 8,303.65 | 8,189.67 | 0 |
Jul 24 2024 | 8,259.74 | -17.62 | -0.21% | 8,257.78 | 8,317.33 | 8,213.96 | 0 |
Jul 23 2024 | 8,277.36 | -73.93 | -0.89% | 8,369.81 | 8,411.06 | 8,257.64 | 0 |
Jul 22 2024 | 8,351.29 | -140.35 | -1.65% | 8,496.72 | 8,572.90 | 8,351.29 | 0 |
Jul 19 2024 | 8,491.64 | -42.01 | -0.49% | 8,471.06 | 8,498.09 | 8,450.14 | 0 |
Jul 18 2024 | 8,533.65 | 123.58 | 1.47% | 8,429.57 | 8,550.50 | 8,416.23 | 0 |
Jul 17 2024 | 8,410.07 | -1.08 | -0.01% | 8,420.36 | 8,447.88 | 8,378.84 | 0 |
Jul 16 2024 | 8,411.15 | -3.30 | -0.04% | 8,392.31 | 8,428.61 | 8,354.10 | 0 |
Jul 15 2024 | 8,414.45 | -52.56 | -0.62% | 8,460.63 | 8,472.28 | 8,358.95 | 0 |
Jul 12 2024 | 8,467.01 | 62.67 | 0.75% | 8,461.36 | 8,561.13 | 8,451.60 | 0 |
Jul 11 2024 | 8,404.34 | 207.91 | 2.54% | 8,244.07 | 8,417.92 | 8,186.04 | 0 |
Jul 10 2024 | 8,196.43 | 211.05 | 2.64% | 8,051.80 | 8,206.26 | 8,027.17 | 0 |
Jul 09 2024 | 7,985.38 | -42.82 | -0.53% | 8,046.33 | 8,046.33 | 7,982.66 | 0 |
Jul 08 2024 | 8,028.20 | -86.05 | -1.06% | 8,113.10 | 8,207.13 | 8,023.91 | 0 |
Jul 05 2024 | 8,114.25 | -102.26 | -1.24% | 8,232.89 | 8,254.35 | 8,097.43 | 0 |
Jul 04 2024 | 8,216.51 | 92.33 | 1.14% | 8,128.99 | 8,229.66 | 8,121.67 | 0 |
Jul 03 2024 | 8,124.18 | 55.75 | 0.69% | 8,091.47 | 8,129.16 | 8,066.14 | 0 |
Jul 02 2024 | 8,068.43 | 60.47 | 0.76% | 8,015.64 | 8,095.25 | 7,980.07 | 0 |
Jul 01 2024 | 8,007.96 | 10.58 | 0.13% | 8,061.76 | 8,113.58 | 8,004.14 | 0 |
Jun 28 2024 | 7,997.38 | -35.25 | -0.44% | 8,046.68 | 8,081.66 | 7,997.38 | 0 |
Jun 27 2024 | 8,032.63 | -32.04 | -0.40% | 8,077.90 | 8,097.10 | 8,022.06 | 0 |
Jun 26 2024 | 8,064.67 | -10.22 | -0.13% | 8,094.12 | 8,158.86 | 8,015.96 | 0 |
Jun 25 2024 | 8,074.89 | -85.58 | -1.05% | 8,174.04 | 8,205.68 | 8,050.74 | 0 |
Jun 24 2024 | 8,160.47 | 161.61 | 2.02% | 8,026.26 | 8,172.52 | 7,950.00 | 0 |
Jun 21 2024 | 7,998.86 | -121.32 | -1.49% | 8,067.04 | 8,097.93 | 7,975.74 | 0 |
Jun 20 2024 | 8,120.18 | 120.21 | 1.50% | 8,020.63 | 8,120.18 | 8,003.96 | 0 |
Jun 19 2024 | 7,999.97 | -95.33 | -1.18% | 8,090.86 | 8,117.71 | 7,998.62 | 0 |
Jun 18 2024 | 8,095.30 | 77.61 | 0.97% | 8,030.79 | 8,098.34 | 8,013.39 | 0 |
Jun 17 2024 | 8,017.69 | -11.28 | -0.14% | 8,061.29 | 8,095.76 | 7,977.17 | 0 |
Jun 14 2024 | 8,028.97 | -2.28 | -0.03% | 8,019.94 | 8,062.33 | 7,942.40 | 0 |
Jun 13 2024 | 8,031.25 | -52.70 | -0.65% | 8,104.69 | 8,138.66 | 8,016.58 | 0 |
Jun 12 2024 | 8,083.95 | 50.39 | 0.63% | 8,044.46 | 8,133.68 | 8,007.92 | 0 |
Jun 11 2024 | 8,033.56 | -137.16 | -1.68% | 8,162.68 | 8,162.81 | 7,969.42 | 0 |
Jun 10 2024 | 8,170.72 | -89.09 | -1.08% | 8,204.35 | 8,221.17 | 8,147.36 | 0 |
Jun 07 2024 | 8,259.81 | -113.90 | -1.36% | 8,451.04 | 8,451.29 | 8,259.81 | 0 |
Jun 06 2024 | 8,373.71 | -29.18 | -0.35% | 8,405.01 | 8,418.75 | 8,341.89 | 0 |
Jun 05 2024 | 8,402.89 | -97.98 | -1.15% | 8,509.15 | 8,548.28 | 8,389.38 | 0 |
Jun 04 2024 | 8,500.87 | -72.27 | -0.84% | 8,538.24 | 8,572.14 | 8,488.54 | 0 |
Jun 03 2024 | 8,573.14 | 153.22 | 1.82% | 8,457.83 | 8,640.48 | 8,406.97 | 0 |
May 31 2024 | 8,419.92 | -54.48 | -0.64% | 8,477.39 | 8,492.28 | 8,223.93 | 0 |
May 30 2024 | 8,474.40 | 131.39 | 1.57% | 8,379.04 | 8,474.40 | 8,082.34 | 0 |
May 29 2024 | 8,343.01 | -135.00 | -1.59% | 8,463.12 | 8,481.41 | 8,343.01 | 0 |
May 28 2024 | 8,478.01 | -69.43 | -0.81% | 8,573.27 | 8,603.12 | 8,452.21 | 0 |
May 27 2024 | 8,547.44 | 118.81 | 1.41% | 8,441.92 | 8,579.58 | 8,422.28 | 0 |
May 24 2024 | 8,428.63 | 18.47 | 0.22% | 8,390.53 | 8,447.94 | 8,290.88 | 0 |
May 23 2024 | 8,410.16 | -64.72 | -0.76% | 8,459.80 | 8,511.58 | 8,382.49 | 0 |
May 22 2024 | 8,474.88 | 65.75 | 0.78% | 8,399.50 | 8,497.49 | 8,356.87 | 0 |
May 21 2024 | 8,409.13 | -19.65 | -0.23% | 8,449.18 | 8,465.25 | 8,336.70 | 0 |
May 20 2024 | 8,428.78 | -234.15 | -2.70% | 8,453.69 | 8,485.16 | 8,409.34 | 0 |
May 17 2024 | 8,662.93 | 62.42 | 0.73% | 8,596.40 | 8,667.50 | 8,569.83 | 0 |
May 16 2024 | 8,600.51 | 17.07 | 0.20% | 8,616.00 | 8,622.45 | 8,554.38 | 0 |
May 15 2024 | 8,583.44 | 117.61 | 1.39% | 8,471.32 | 8,633.54 | 8,447.53 | 0 |
May 14 2024 | 8,465.83 | 83.19 | 0.99% | 8,414.98 | 8,500.93 | 8,375.07 | 0 |
May 13 2024 | 8,382.64 | 20.20 | 0.24% | 8,364.08 | 8,422.56 | 8,339.04 | 0 |
May 10 2024 | 8,362.44 | 41.51 | 0.50% | 8,347.88 | 8,416.16 | 8,347.88 | 0 |
May 09 2024 | 8,320.93 | 120.63 | 1.47% | 8,211.68 | 8,347.90 | 8,201.47 | 0 |
May 08 2024 | 8,200.30 | -80.01 | -0.97% | 8,236.93 | 8,314.89 | 8,200.30 | 0 |
May 07 2024 | 8,280.31 | 15.64 | 0.19% | 8,265.20 | 8,305.36 | 8,249.82 | 0 |
May 06 2024 | 8,264.67 | -17.29 | -0.21% | 8,275.67 | 8,324.66 | 8,251.80 | 0 |
May 03 2024 | 8,281.96 | 96.40 | 1.18% | 8,171.18 | 8,392.54 | 8,171.18 | 0 |
May 02 2024 | 8,185.56 | 6.60 | 0.08% | 8,172.76 | 8,234.81 | 8,153.66 | 0 |
Apr 30 2024 | 8,178.96 | -45.67 | -0.56% | 8,177.73 | 8,196.51 | 8,120.88 | 0 |
Apr 29 2024 | 8,224.63 | 88.83 | 1.09% | 8,159.28 | 8,226.19 | 8,120.18 | 0 |