Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITLMS3510 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 6,719.58 | 43.20 | 0.65% | 6,665.73 | 6,778.53 | 6,653.71 | 0 |
| Jan 24 2025 | 6,676.38 | 77.76 | 1.18% | 6,609.04 | 6,736.08 | 6,590.08 | 0 |
| Jan 23 2025 | 6,598.62 | -83.66 | -1.25% | 6,609.40 | 6,639.98 | 6,566.93 | 0 |
| Jan 22 2025 | 6,682.28 | 0.00 | 0.00% | 6,682.28 | 6,682.28 | 6,682.28 | 0 |
| Jan 21 2025 | 6,682.28 | 50.78 | 0.77% | 6,588.89 | 6,684.77 | 6,584.26 | 0 |
| Jan 20 2025 | 6,631.50 | -44.93 | -0.67% | 6,626.22 | 6,701.29 | 6,595.40 | 0 |
| Jan 17 2025 | 6,676.43 | 45.22 | 0.68% | 6,682.90 | 6,689.13 | 6,582.40 | 0 |
| Jan 16 2025 | 6,631.21 | 51.52 | 0.78% | 6,581.40 | 6,635.45 | 6,552.34 | 0 |
| Jan 15 2025 | 6,579.69 | 102.74 | 1.59% | 6,413.04 | 6,634.09 | 6,413.04 | 0 |
| Jan 14 2025 | 6,476.95 | 35.14 | 0.55% | 6,496.02 | 6,519.12 | 6,431.61 | 0 |
| Jan 13 2025 | 6,441.81 | -38.37 | -0.59% | 6,538.42 | 6,538.42 | 6,396.25 | 0 |
| Jan 10 2025 | 6,480.18 | -58.58 | -0.90% | 6,535.93 | 6,593.62 | 6,462.62 | 0 |
| Jan 09 2025 | 6,538.76 | -33.87 | -0.52% | 6,592.24 | 6,592.24 | 6,485.58 | 0 |
| Jan 08 2025 | 6,572.63 | -48.75 | -0.74% | 6,593.50 | 6,654.52 | 6,451.14 | 0 |
| Jan 07 2025 | 6,621.38 | -54.41 | -0.82% | 6,697.09 | 6,697.09 | 6,601.83 | 0 |
| Jan 06 2025 | 6,675.79 | 8.60 | 0.13% | 6,673.42 | 6,707.18 | 6,588.06 | 0 |
| Jan 03 2025 | 6,667.19 | -26.39 | -0.39% | 6,763.71 | 6,782.87 | 6,644.25 | 0 |
| Jan 02 2025 | 6,693.58 | -59.86 | -0.89% | 6,723.25 | 6,795.69 | 6,671.89 | 0 |
| Dec 30 2024 | 6,753.44 | 76.69 | 1.15% | 6,744.40 | 6,767.96 | 6,642.25 | 0 |
| Dec 27 2024 | 6,676.75 | 18.47 | 0.28% | 6,582.58 | 6,732.57 | 6,582.58 | 0 |
| Dec 23 2024 | 6,658.28 | 67.05 | 1.02% | 6,673.74 | 6,687.37 | 6,535.27 | 0 |
| Dec 20 2024 | 6,591.23 | -53.57 | -0.81% | 6,644.80 | 6,677.03 | 6,532.69 | 0 |
| Dec 19 2024 | 6,644.80 | -247.93 | -3.60% | 6,834.49 | 6,850.36 | 6,642.31 | 0 |
| Dec 18 2024 | 6,892.73 | -165.28 | -2.34% | 7,089.64 | 7,089.64 | 6,856.01 | 0 |
| Dec 17 2024 | 7,058.01 | 47.07 | 0.67% | 7,008.23 | 7,092.32 | 6,903.85 | 0 |
| Dec 16 2024 | 7,010.94 | -47.33 | -0.67% | 7,089.12 | 7,108.49 | 6,963.57 | 0 |
| Dec 13 2024 | 7,058.27 | -264.11 | -3.61% | 7,338.16 | 7,356.28 | 7,047.62 | 0 |
| Dec 12 2024 | 7,322.38 | 398.45 | 5.75% | 6,966.14 | 7,355.73 | 6,957.98 | 0 |
| Dec 11 2024 | 6,923.93 | 55.66 | 0.81% | 6,880.17 | 7,053.55 | 6,799.93 | 0 |
| Dec 10 2024 | 6,868.27 | 1.93 | 0.03% | 6,854.22 | 6,919.56 | 6,765.99 | 0 |
| Dec 09 2024 | 6,866.34 | -80.83 | -1.16% | 6,922.69 | 6,986.60 | 6,824.83 | 0 |
| Dec 06 2024 | 6,947.17 | 434.69 | 6.67% | 6,512.48 | 6,987.99 | 6,493.28 | 0 |
| Dec 05 2024 | 6,512.48 | -107.27 | -1.62% | 6,619.75 | 6,657.68 | 6,494.29 | 0 |
| Dec 04 2024 | 6,619.75 | 95.45 | 1.46% | 6,508.05 | 6,651.35 | 6,508.05 | 0 |
| Dec 03 2024 | 6,524.30 | -20.27 | -0.31% | 6,591.60 | 6,623.56 | 6,494.10 | 0 |
| Dec 02 2024 | 6,544.57 | 49.29 | 0.76% | 6,431.37 | 6,585.54 | 6,431.37 | 0 |
| Nov 29 2024 | 6,495.28 | 264.06 | 4.24% | 6,268.69 | 6,495.28 | 6,226.08 | 0 |
| Nov 28 2024 | 6,231.22 | 137.08 | 2.25% | 6,087.77 | 6,231.22 | 6,039.49 | 0 |
| Nov 27 2024 | 6,094.14 | 193.45 | 3.28% | 5,868.74 | 6,094.14 | 5,852.67 | 0 |
| Nov 26 2024 | 5,900.69 | -121.29 | -2.01% | 6,067.14 | 6,079.60 | 5,896.62 | 0 |
| Nov 25 2024 | 6,021.98 | 49.66 | 0.83% | 6,029.39 | 6,053.90 | 5,921.03 | 0 |
| Nov 22 2024 | 5,972.32 | 215.51 | 3.74% | 5,821.96 | 5,972.32 | 5,721.57 | 0 |
| Nov 21 2024 | 5,756.81 | 30.79 | 0.54% | 5,794.36 | 5,807.18 | 5,654.32 | 0 |
| Nov 20 2024 | 5,726.02 | -51.02 | -0.88% | 5,830.30 | 5,830.30 | 5,708.79 | 0 |
| Nov 19 2024 | 5,777.04 | 27.43 | 0.48% | 5,747.12 | 5,834.90 | 5,723.30 | 0 |
| Nov 18 2024 | 5,749.61 | -56.32 | -0.97% | 5,837.88 | 5,846.43 | 5,720.13 | 0 |
| Nov 15 2024 | 5,805.93 | -18.02 | -0.31% | 5,828.22 | 5,839.02 | 5,770.34 | 0 |
| Nov 14 2024 | 5,823.95 | 53.99 | 0.94% | 5,827.49 | 5,870.93 | 5,772.88 | 0 |
| Nov 13 2024 | 5,769.96 | -13.78 | -0.24% | 5,775.66 | 5,839.57 | 5,739.08 | 0 |
| Nov 12 2024 | 5,783.74 | -150.50 | -2.54% | 5,934.24 | 5,938.51 | 5,763.36 | 0 |
| Nov 11 2024 | 5,934.24 | -17.14 | -0.29% | 5,976.42 | 6,040.55 | 5,893.57 | 0 |
| Nov 08 2024 | 5,951.38 | -238.12 | -3.85% | 6,210.80 | 6,210.80 | 5,911.16 | 0 |
| Nov 07 2024 | 6,189.50 | -81.31 | -1.30% | 6,276.48 | 6,304.01 | 6,096.91 | 0 |
| Nov 06 2024 | 6,270.81 | -140.66 | -2.19% | 6,447.69 | 6,483.01 | 6,256.27 | 0 |
| Nov 05 2024 | 6,411.47 | -80.74 | -1.24% | 6,505.56 | 6,524.14 | 6,393.82 | 0 |
| Nov 04 2024 | 6,492.21 | -78.54 | -1.20% | 6,561.81 | 6,581.74 | 6,492.21 | 0 |
| Nov 01 2024 | 6,570.75 | 138.52 | 2.15% | 6,384.05 | 6,570.75 | 6,384.05 | 0 |
| Oct 31 2024 | 6,432.23 | -12.79 | -0.20% | 6,402.41 | 6,437.57 | 6,332.30 | 0 |
| Oct 30 2024 | 6,445.02 | -25.04 | -0.39% | 6,457.47 | 6,527.84 | 6,397.95 | 0 |
