ITLMS3510 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 5,478.78 | -53.53 | -0.97% | 5,540.85 | 5,548.32 | 5,426.74 | 0 |
Jul 24 2024 | 5,532.31 | 4.32 | 0.08% | 5,558.68 | 5,558.68 | 5,347.34 | 0 |
Jul 23 2024 | 5,527.99 | 24.74 | 0.45% | 5,510.72 | 5,581.65 | 5,490.90 | 0 |
Jul 22 2024 | 5,503.25 | -98.33 | -1.76% | 5,572.89 | 5,630.54 | 5,503.25 | 0 |
Jul 19 2024 | 5,601.58 | 72.74 | 1.32% | 5,535.99 | 5,601.58 | 5,485.22 | 0 |
Jul 18 2024 | 5,528.84 | 58.29 | 1.07% | 5,470.55 | 5,552.18 | 5,422.29 | 0 |
Jul 17 2024 | 5,470.55 | 22.47 | 0.41% | 5,448.08 | 5,470.55 | 5,412.91 | 0 |
Jul 16 2024 | 5,448.08 | -30.87 | -0.56% | 5,458.70 | 5,482.34 | 5,415.83 | 0 |
Jul 15 2024 | 5,478.95 | 5.91 | 0.11% | 5,485.82 | 5,485.82 | 5,419.79 | 0 |
Jul 12 2024 | 5,473.04 | 7.08 | 0.13% | 5,481.12 | 5,481.58 | 5,419.91 | 0 |
Jul 11 2024 | 5,465.96 | -59.55 | -1.08% | 5,517.21 | 5,538.56 | 5,403.26 | 0 |
Jul 10 2024 | 5,525.51 | 120.58 | 2.23% | 5,449.50 | 5,525.51 | 5,423.93 | 0 |
Jul 09 2024 | 5,404.93 | -126.32 | -2.28% | 5,532.64 | 5,543.13 | 5,392.24 | 0 |
Jul 08 2024 | 5,531.25 | 38.80 | 0.71% | 5,548.52 | 5,548.52 | 5,466.62 | 0 |
Jul 05 2024 | 5,492.45 | 50.18 | 0.92% | 5,463.57 | 5,629.19 | 5,402.33 | 0 |
Jul 04 2024 | 5,442.27 | 195.22 | 3.72% | 5,255.50 | 5,480.77 | 5,214.37 | 0 |
Jul 03 2024 | 5,247.05 | 101.88 | 1.98% | 5,175.45 | 5,249.30 | 5,151.84 | 0 |
Jul 02 2024 | 5,145.17 | -23.30 | -0.45% | 5,193.31 | 5,193.31 | 5,099.63 | 0 |
Jul 01 2024 | 5,168.47 | 98.66 | 1.95% | 5,093.40 | 5,217.09 | 5,093.40 | 0 |
Jun 28 2024 | 5,069.81 | -98.12 | -1.90% | 5,186.27 | 5,200.85 | 5,023.35 | 0 |
Jun 27 2024 | 5,167.93 | 62.70 | 1.23% | 5,117.90 | 5,167.93 | 5,061.30 | 0 |
Jun 26 2024 | 5,105.23 | -60.90 | -1.18% | 5,167.82 | 5,183.71 | 5,086.97 | 0 |
Jun 25 2024 | 5,166.13 | -47.49 | -0.91% | 5,230.56 | 5,233.93 | 5,130.03 | 0 |
Jun 24 2024 | 5,213.62 | 59.35 | 1.15% | 5,154.81 | 5,214.07 | 5,114.24 | 0 |
Jun 21 2024 | 5,154.27 | -30.48 | -0.59% | 5,131.95 | 5,170.32 | 5,087.21 | 0 |
Jun 20 2024 | 5,184.75 | 48.64 | 0.95% | 5,126.80 | 5,242.26 | 5,110.89 | 0 |
Jun 19 2024 | 5,136.11 | -218.23 | -4.08% | 5,397.64 | 5,402.12 | 5,129.48 | 0 |
Jun 18 2024 | 5,354.34 | -32.82 | -0.61% | 5,378.72 | 5,404.96 | 5,316.58 | 0 |
Jun 17 2024 | 5,387.16 | -12.61 | -0.23% | 5,409.00 | 5,475.89 | 5,387.16 | 0 |
Jun 14 2024 | 5,399.77 | -25.33 | -0.47% | 5,428.31 | 5,448.90 | 5,330.29 | 0 |
Jun 13 2024 | 5,425.10 | -185.96 | -3.31% | 5,581.38 | 5,592.81 | 5,406.87 | 0 |
Jun 12 2024 | 5,611.06 | 103.60 | 1.88% | 5,519.61 | 5,618.17 | 5,486.36 | 0 |
Jun 11 2024 | 5,507.46 | -49.17 | -0.88% | 5,551.54 | 5,583.68 | 5,449.79 | 0 |
Jun 10 2024 | 5,556.63 | -114.70 | -2.02% | 5,678.46 | 5,678.46 | 5,515.54 | 0 |
Jun 07 2024 | 5,671.33 | -97.57 | -1.69% | 5,796.77 | 5,807.40 | 5,653.67 | 0 |
Jun 06 2024 | 5,768.90 | 5.88 | 0.10% | 5,734.31 | 5,861.62 | 5,734.31 | 0 |
Jun 05 2024 | 5,763.02 | 81.17 | 1.43% | 5,678.15 | 5,771.27 | 5,678.15 | 0 |
Jun 04 2024 | 5,681.85 | -44.23 | -0.77% | 5,710.99 | 5,729.78 | 5,630.18 | 0 |
Jun 03 2024 | 5,726.08 | 118.77 | 2.12% | 5,626.93 | 5,726.08 | 5,626.93 | 0 |
May 31 2024 | 5,607.31 | -81.12 | -1.43% | 5,663.09 | 5,694.41 | 5,605.69 | 0 |
May 30 2024 | 5,688.43 | 238.30 | 4.37% | 5,462.80 | 5,688.43 | 5,454.35 | 0 |
May 29 2024 | 5,450.13 | -82.59 | -1.49% | 5,517.57 | 5,529.73 | 5,399.09 | 0 |
May 28 2024 | 5,532.72 | 59.04 | 1.08% | 5,477.90 | 5,596.25 | 5,477.90 | 0 |
May 27 2024 | 5,473.68 | 100.46 | 1.87% | 5,380.00 | 5,488.94 | 5,377.73 | 0 |
May 24 2024 | 5,373.22 | -34.08 | -0.63% | 5,398.92 | 5,442.53 | 5,347.99 | 0 |
May 23 2024 | 5,407.30 | 4.91 | 0.09% | 5,398.17 | 5,453.61 | 5,381.55 | 0 |
May 22 2024 | 5,402.39 | -16.86 | -0.31% | 5,419.25 | 5,429.65 | 5,347.88 | 0 |
May 21 2024 | 5,419.25 | 52.44 | 0.98% | 5,352.72 | 5,419.25 | 5,296.41 | 0 |
May 20 2024 | 5,366.81 | -6.17 | -0.11% | 5,343.42 | 5,437.96 | 5,340.11 | 0 |
May 17 2024 | 5,372.98 | -22.84 | -0.42% | 5,374.70 | 5,421.17 | 5,320.30 | 0 |
May 16 2024 | 5,395.82 | -58.68 | -1.08% | 5,461.86 | 5,478.76 | 5,361.07 | 0 |
May 15 2024 | 5,454.50 | 30.04 | 0.55% | 5,422.91 | 5,454.50 | 5,329.56 | 0 |
May 14 2024 | 5,424.46 | 23.71 | 0.44% | 5,391.94 | 5,436.55 | 5,358.81 | 0 |
May 13 2024 | 5,400.75 | 40.28 | 0.75% | 5,334.03 | 5,418.57 | 5,334.03 | 0 |
May 10 2024 | 5,360.47 | 131.92 | 2.52% | 5,220.63 | 5,364.00 | 5,216.41 | 0 |
May 09 2024 | 5,228.55 | -88.73 | -1.67% | 5,305.64 | 5,330.02 | 5,212.34 | 0 |
May 08 2024 | 5,317.28 | 206.02 | 4.03% | 5,129.91 | 5,334.23 | 5,096.12 | 0 |
May 07 2024 | 5,111.26 | 23.26 | 0.46% | 5,096.00 | 5,122.39 | 5,016.17 | 0 |
May 06 2024 | 5,088.00 | 4.03 | 0.08% | 5,099.27 | 5,099.27 | 5,038.15 | 0 |
May 03 2024 | 5,083.97 | 40.18 | 0.80% | 5,044.68 | 5,102.88 | 4,999.65 | 0 |
May 02 2024 | 5,043.79 | 59.65 | 1.20% | 4,944.54 | 5,063.54 | 4,944.54 | 0 |
Apr 30 2024 | 4,984.14 | -34.90 | -0.70% | 5,027.49 | 5,027.49 | 4,943.71 | 0 |
Apr 29 2024 | 5,019.04 | 104.84 | 2.13% | 4,922.65 | 5,020.72 | 4,910.80 | 0 |