We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1796.51 | 1.6508371577 | 108824.18 | 117182.04 | 108801.13 | 0 | 0 | IX |
| 4 | 5446.39 | 5.17844188171 | 105174.3 | 117182.04 | 99843.8 | 0 | 0 | IX |
| 12 | -6456.91 | -5.51506863824 | 117077.6 | 119143.86 | 99843.8 | 0 | 0 | IX |
| 26 | -19991.56 | -15.3060375271 | 130612.25 | 130612.25 | 99843.8 | 0 | 0 | IX |
| 52 | 8276.27 | 8.08668415923 | 102344.42 | 137066.08 | 95428.91 | 0 | 0 | IX |
| 156 | 1200.92 | 1.0975347508 | 109419.77 | 137066.08 | 76309.76 | 0 | 0 | IX |
| 260 | 12957.77 | 13.2678502752 | 97662.92 | 137066.08 | 76309.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728056400 | 110620.69 | 1 | 1.02 | 109431.2 | 111134.64 | 109241.6 | 0 |
| 1727970000 | 109503 | -2 | -2.22 | 111388.71 | 111652.12 | 109484.41 | 0 |
| 1727883600 | 111991.54 | -356.3 | -0.32 | 112305.93 | 113946.16 | 111740.62 | 0 |
| 1727797200 | 112347.84 | -2 | -2.29 | 115029.43 | 115029.43 | 111709.26 | 0 |
| 1727710800 | 114985.38 | -833.77 | -0.72 | 115667.82 | 117182.04 | 114616.85 | 0 |
| 1727451600 | 115819.15 | 7 | 6.99 | 108824.18 | 116333.7 | 108801.13 | 0 |
| 1727365200 | 108247.56 | 5 | 5.50 | 105002.31 | 109157.4 | 104973.44 | 0 |
| 1727278800 | 102606.45 | -455.27 | -0.44 | 102426.41 | 103730.58 | 102287.76 | 0 |
| 1727192400 | 103061.72 | 1 | 1.44 | 103941.42 | 103941.42 | 102315.24 | 0 |
| 1727106000 | 101598.67 | 255.56 | 0.25 | 99924.21 | 102394.22 | 99843.8 | 0 |
| 1726846800 | 101343.11 | -4 | -4.18 | 104739.18 | 104739.18 | 100232.3 | 0 |
| 1726760400 | 105764.46 | 2 | 2.20 | 104724.29 | 106194.22 | 103996.42 | 0 |
| 1726674000 | 103487.59 | -1 | -1.34 | 104355.8 | 104570.41 | 103233.62 | 0 |
| 1726587600 | 104892.18 | -88.96 | -0.08 | 105386.27 | 105787.76 | 104892.18 | 0 |
| 1726501200 | 104981.14 | -396.54 | -0.38 | 105275.86 | 105944.04 | 104794.32 | 0 |
| 1726242000 | 105377.68 | 452.56 | 0.43 | 105086.4 | 105849.87 | 105069.29 | 0 |
| 1726155600 | 104925.12 | 1 | 1.84 | 104327.27 | 105622.13 | 104225.2 | 0 |
| 1726069200 | 103026.24 | -96.93 | -0.09 | 103229.8 | 104418.93 | 102524.14 | 0 |
| 1725982800 | 103123.17 | -229.87 | -0.22 | 104185.65 | 104185.65 | 102517.51 | 0 |
| 1725896400 | 103353.04 | -579.76 | -0.56 | 104427.08 | 104785.19 | 103060.07 | 0 |
| 1725637200 | 103932.8 | -1 | -1.31 | 105174.3 | 105865.29 | 103906.55 | 0 |
| 1725550800 | 105313.56 | -2 | -2.69 | 107870.54 | 107871.58 | 105149.57 | 0 |
| 1725464400 | 108226.18 | -2 | -2.64 | 109584.38 | 109802.43 | 108085.91 | 0 |
| 1725378000 | 111161.74 | -246.34 | -0.22 | 111664.93 | 112733.46 | 111141.23 | 0 |
| 1725291600 | 111408.08 | -1 | -1.38 | 112912.96 | 112912.96 | 110621.83 | 0 |
| 1725032400 | 112967.23 | 231.76 | 0.21 | 112816.44 | 113686.02 | 112537.65 | 0 |
| 1724946000 | 112735.47 | 1 | 0.90 | 112025.7 | 112892.57 | 111861.41 | 0 |
| 1724859600 | 111735 | -578.15 | -0.51 | 112367.64 | 112970.82 | 111735 | 0 |
| 1724773200 | 112313.15 | -764.42 | -0.68 | 112920.88 | 113653.12 | 112310.11 | 0 |
| 1724686800 | 113077.57 | 140.42 | 0.12 | 112825.43 | 113397.53 | 112427.41 | 0 |
| 1724427600 | 112937.15 | 616.13 | 0.55 | 112275.43 | 112957.95 | 111626.57 | 0 |
| 1724341200 | 112321.02 | 469.31 | 0.42 | 111901.33 | 113093.13 | 111886.34 | 0 |
| 1724254800 | 111851.71 | 1 | 1.72 | 110576.16 | 111893.71 | 110378.8 | 0 |
| 1724168400 | 109956.88 | -110.36 | -0.10 | 110112.3 | 110864.86 | 109691.81 | 0 |
| 1724082000 | 110067.24 | 1 | 1.55 | 108614.02 | 110301.34 | 108575.11 | 0 |
| 1723822800 | 108388.34 | 749.94 | 0.70 | 109142.39 | 109480.25 | 107818.08 | 0 |
| 1723650000 | 107638.4 | 917.93 | 0.86 | 107130.25 | 107946.88 | 106942.9 | 0 |
| 1723563600 | 106720.47 | 515.71 | 0.49 | 106500.46 | 106962.81 | 105504.28 | 0 |
| 1723477200 | 106204.76 | -181.48 | -0.17 | 106913.78 | 107295 | 106140.79 | 0 |
| 1723218000 | 106386.24 | 554.86 | 0.52 | 106163.73 | 107269.41 | 105689.05 | 0 |
| 1723131600 | 105831.38 | -926.86 | -0.87 | 106115.04 | 106123.65 | 104338.26 | 0 |
| 1723045200 | 106758.24 | 1 | 1.49 | 105559.8 | 106894.28 | 105559.8 | 0 |
| 1722958800 | 105194.6 | -443.24 | -0.42 | 105841.4 | 106186.24 | 104645.14 | 0 |
| 1722872400 | 105637.84 | -1 | -1.48 | 103984.99 | 105985.06 | 103630.09 | 0 |
| 1722613200 | 107226.93 | -1 | -1.66 | 107520.32 | 108362.7 | 106686.84 | 0 |
| 1722526800 | 109033.42 | -2 | -2.19 | 110989.29 | 110990.69 | 108660.54 | 0 |
| 1722440400 | 111476.42 | -168.81 | -0.15 | 112211.08 | 112976.63 | 111415.46 | 0 |
| 1722354000 | 111645.23 | -571.83 | -0.51 | 112452.63 | 112863.69 | 111454.14 | 0 |
| 1722267600 | 112217.06 | -1 | -1.61 | 114068.31 | 114068.31 | 112217.06 | 0 |
| 1722008400 | 114057.45 | 2 | 1.87 | 112251.5 | 114648.66 | 112251.5 | 0 |
| 1721922000 | 111966.22 | 273.12 | 0.24 | 112367.35 | 112542.57 | 109826.37 | 0 |
| 1721835600 | 111693.1 | -3 | -2.90 | 113626.7 | 113897.48 | 111663.97 | 0 |
| 1721749200 | 115027.26 | -416.29 | -0.36 | 115380.48 | 116170.01 | 114644.6 | 0 |
| 1721662800 | 115443.55 | 1 | 1.17 | 114533.16 | 115839.01 | 114441.57 | 0 |
| 1721403600 | 114104.04 | -989.02 | -0.86 | 114853.45 | 115148.44 | 113848.01 | 0 |
| 1721317200 | 115093.06 | -171.27 | -0.15 | 115496.16 | 116661.46 | 114514.05 | 0 |
| 1721230800 | 115264.33 | -395.49 | -0.34 | 116099.89 | 116176.3 | 114483.67 | 0 |
| 1721144400 | 115659.82 | -315.64 | -0.27 | 115026.46 | 115870.84 | 114200.14 | 0 |
| 1721058000 | 115975.46 | -2 | -2.27 | 117431.81 | 117641.34 | 115975.46 | 0 |
| 1720798800 | 118664.08 | 1 | 1.27 | 117077.6 | 119143.86 | 116961.72 | 0 |
| 1720712400 | 117177.68 | 1 | 1.18 | 116061.45 | 117321.45 | 115843.3 | 0 |
| 1720626000 | 115806.68 | 1 | 1.35 | 114229.63 | 115997.69 | 113835.62 | 0 |
| 1720539600 | 114261.64 | -1 | -1.09 | 115428.42 | 116570.63 | 114261.64 | 0 |
| 1720453200 | 115522.38 | -760.7 | -0.65 | 115626.75 | 116795.4 | 115132.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
