ITLMS4030 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 9,842.68 | -65.04 | -0.66% | 9,848.62 | 9,887.69 | 9,667.62 | 0 |
Jul 24 2024 | 9,907.72 | -82.61 | -0.83% | 9,968.72 | 10,054.47 | 9,907.72 | 0 |
Jul 23 2024 | 9,990.33 | -91.43 | -0.91% | 10,061.44 | 10,158.34 | 9,987.37 | 0 |
Jul 22 2024 | 10,081.76 | -307.88 | -2.96% | 10,051.32 | 10,201.16 | 9,963.74 | 0 |
Jul 19 2024 | 10,389.64 | -139.87 | -1.33% | 10,517.63 | 10,522.41 | 10,366.74 | 0 |
Jul 18 2024 | 10,529.51 | 24.84 | 0.24% | 10,547.07 | 10,595.21 | 10,470.20 | 0 |
Jul 17 2024 | 10,504.67 | 68.68 | 0.66% | 10,442.22 | 10,510.74 | 10,380.36 | 0 |
Jul 16 2024 | 10,435.99 | 66.08 | 0.64% | 10,385.23 | 10,457.23 | 10,315.49 | 0 |
Jul 15 2024 | 10,369.91 | 22.05 | 0.21% | 10,363.08 | 10,430.04 | 10,292.10 | 0 |
Jul 12 2024 | 10,347.86 | -156.13 | -1.49% | 10,521.87 | 10,521.87 | 10,244.97 | 0 |
Jul 11 2024 | 10,503.99 | 558.10 | 5.61% | 10,007.06 | 10,504.93 | 10,004.34 | 0 |
Jul 10 2024 | 9,945.89 | 78.84 | 0.80% | 9,850.11 | 9,955.01 | 9,820.79 | 0 |
Jul 09 2024 | 9,867.05 | 4.45 | 0.05% | 9,862.09 | 9,931.11 | 9,764.62 | 0 |
Jul 08 2024 | 9,862.60 | 27.20 | 0.28% | 9,821.71 | 9,998.24 | 9,783.46 | 0 |
Jul 05 2024 | 9,835.40 | 53.49 | 0.55% | 9,778.94 | 9,863.20 | 9,739.53 | 0 |
Jul 04 2024 | 9,781.91 | -68.08 | -0.69% | 9,877.50 | 9,886.78 | 9,763.37 | 0 |
Jul 03 2024 | 9,849.99 | 78.78 | 0.81% | 9,713.69 | 9,849.99 | 9,713.69 | 0 |
Jul 02 2024 | 9,771.21 | 45.16 | 0.46% | 9,703.94 | 9,771.21 | 9,660.70 | 0 |
Jul 01 2024 | 9,726.05 | 49.32 | 0.51% | 9,753.11 | 9,800.58 | 9,683.14 | 0 |
Jun 28 2024 | 9,676.73 | 9.13 | 0.09% | 9,689.36 | 9,734.41 | 9,591.73 | 0 |
Jun 27 2024 | 9,667.60 | 104.01 | 1.09% | 9,531.95 | 9,700.18 | 9,442.13 | 0 |
Jun 26 2024 | 9,563.59 | 73.10 | 0.77% | 9,521.05 | 9,573.73 | 9,483.06 | 0 |
Jun 25 2024 | 9,490.49 | -143.87 | -1.49% | 9,627.23 | 9,628.35 | 9,485.23 | 0 |
Jun 24 2024 | 9,634.36 | 105.66 | 1.11% | 9,545.06 | 9,654.70 | 9,479.10 | 0 |
Jun 21 2024 | 9,528.70 | -93.55 | -0.97% | 9,553.38 | 9,636.75 | 9,511.25 | 0 |
Jun 20 2024 | 9,622.25 | 356.96 | 3.85% | 9,328.88 | 9,646.94 | 9,320.31 | 0 |
Jun 19 2024 | 9,265.29 | -105.82 | -1.13% | 9,387.16 | 9,399.52 | 9,260.90 | 0 |
Jun 18 2024 | 9,371.11 | 5.20 | 0.06% | 9,406.84 | 9,429.67 | 9,321.50 | 0 |
Jun 17 2024 | 9,365.91 | 177.99 | 1.94% | 9,243.05 | 9,371.29 | 9,234.16 | 0 |
Jun 14 2024 | 9,187.92 | -236.53 | -2.51% | 9,474.42 | 9,492.31 | 9,113.48 | 0 |
Jun 13 2024 | 9,424.45 | -348.84 | -3.57% | 9,781.69 | 9,781.69 | 9,424.45 | 0 |
Jun 12 2024 | 9,773.29 | 209.53 | 2.19% | 9,628.18 | 9,790.32 | 9,551.78 | 0 |
Jun 11 2024 | 9,563.76 | -231.16 | -2.36% | 9,808.49 | 9,817.89 | 9,541.62 | 0 |
Jun 10 2024 | 9,794.92 | 72.94 | 0.75% | 9,663.24 | 9,795.49 | 9,636.04 | 0 |
Jun 07 2024 | 9,721.98 | -2.27 | -0.02% | 9,742.18 | 9,790.95 | 9,678.08 | 0 |
Jun 06 2024 | 9,724.25 | -23.11 | -0.24% | 9,799.34 | 9,870.32 | 9,724.25 | 0 |
Jun 05 2024 | 9,747.36 | 140.66 | 1.46% | 9,634.45 | 9,814.01 | 9,611.11 | 0 |
Jun 04 2024 | 9,606.70 | -5.70 | -0.06% | 9,621.04 | 9,687.27 | 9,585.36 | 0 |
Jun 03 2024 | 9,612.40 | 92.23 | 0.97% | 9,510.33 | 9,704.34 | 9,509.00 | 0 |
May 31 2024 | 9,520.17 | 170.74 | 1.83% | 9,351.11 | 9,522.46 | 9,324.53 | 0 |
May 30 2024 | 9,349.43 | 47.30 | 0.51% | 9,281.05 | 9,382.78 | 9,260.92 | 0 |
May 29 2024 | 9,302.13 | -90.80 | -0.97% | 9,410.14 | 9,478.93 | 9,302.13 | 0 |
May 28 2024 | 9,392.93 | -31.46 | -0.33% | 9,435.71 | 9,467.59 | 9,383.02 | 0 |
May 27 2024 | 9,424.39 | 12.18 | 0.13% | 9,338.75 | 9,435.47 | 9,304.04 | 0 |
May 24 2024 | 9,412.21 | 50.97 | 0.54% | 9,384.33 | 9,458.19 | 9,242.36 | 0 |
May 23 2024 | 9,361.24 | -16.43 | -0.18% | 9,513.18 | 9,610.98 | 9,338.32 | 0 |
May 22 2024 | 9,377.67 | -161.57 | -1.69% | 9,531.51 | 9,575.10 | 9,361.75 | 0 |
May 21 2024 | 9,539.24 | -48.43 | -0.51% | 9,587.63 | 9,594.51 | 9,428.16 | 0 |
May 20 2024 | 9,587.67 | 3.74 | 0.04% | 9,464.98 | 9,639.58 | 9,464.98 | 0 |
May 17 2024 | 9,583.93 | -72.55 | -0.75% | 9,700.19 | 9,700.49 | 9,578.80 | 0 |
May 16 2024 | 9,656.48 | 15.91 | 0.17% | 9,649.23 | 9,717.40 | 9,567.92 | 0 |
May 15 2024 | 9,640.57 | -54.21 | -0.56% | 9,774.83 | 9,774.83 | 9,562.12 | 0 |
May 14 2024 | 9,694.78 | 95.82 | 1.00% | 9,625.77 | 9,762.39 | 9,625.77 | 0 |
May 13 2024 | 9,598.96 | 158.68 | 1.68% | 9,440.43 | 9,654.43 | 9,440.43 | 0 |
May 10 2024 | 9,440.28 | 53.62 | 0.57% | 9,410.53 | 9,470.04 | 9,378.84 | 0 |
May 09 2024 | 9,386.66 | 81.84 | 0.88% | 9,303.69 | 9,409.17 | 9,283.10 | 0 |
May 08 2024 | 9,304.82 | 113.60 | 1.24% | 9,153.13 | 9,309.63 | 9,139.54 | 0 |
May 07 2024 | 9,191.22 | 163.01 | 1.81% | 9,088.36 | 9,197.01 | 9,077.18 | 0 |
May 06 2024 | 9,028.21 | 90.46 | 1.01% | 8,928.15 | 9,089.59 | 8,925.54 | 0 |
May 03 2024 | 8,937.75 | -18.58 | -0.21% | 8,940.28 | 9,044.03 | 8,937.75 | 0 |
May 02 2024 | 8,956.33 | 59.99 | 0.67% | 8,925.64 | 8,980.70 | 8,887.06 | 0 |
Apr 30 2024 | 8,896.34 | -163.72 | -1.81% | 9,045.70 | 9,072.73 | 8,878.75 | 0 |
Apr 29 2024 | 9,060.06 | 198.69 | 2.24% | 8,808.24 | 9,060.06 | 8,806.73 | 0 |