We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1459.48 | 1.8580527544 | 78548.9 | 80156.95 | 78400.42 | 0 | 0 | IX |
| 4 | -1464.93 | -1.79804895616 | 81473.31 | 82728.65 | 76949.47 | 0 | 0 | IX |
| 12 | 6518.33 | 8.86967691545 | 73490.05 | 83523.08 | 65130.37 | 0 | 0 | IX |
| 26 | 1395.47 | 1.77511556308 | 78612.91 | 83523.08 | 65130.37 | 0 | 0 | IX |
| 52 | -1974.5 | -2.40842966239 | 81982.88 | 84507.7 | 65130.37 | 0 | 0 | IX |
| 156 | -59049.65 | -42.4640346192 | 139058.03 | 146480.33 | 65130.37 | 0 | 0 | IX |
| 260 | -40602.43 | -33.6640057388 | 120610.81 | 179939.87 | 65130.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724427600 | 80008.38 | 278.31 | 0.35 | 79730.07 | 80008.38 | 79487.82 | 0 |
| 1724341200 | 79730.07 | 206.73 | 0.26 | 80001.36 | 80001.36 | 79264.88 | 0 |
| 1724254800 | 79523.34 | 364.98 | 0.46 | 79158.36 | 79641.73 | 79158.36 | 0 |
| 1724168400 | 79158.36 | -196.53 | -0.25 | 79354.89 | 80156.95 | 79129.69 | 0 |
| 1724082000 | 79354.89 | 909.88 | 1.16 | 78671.34 | 79489.24 | 78400.42 | 0 |
| 1723822800 | 78445.01 | -183.49 | -0.23 | 78548.9 | 79345.6 | 78445.01 | 0 |
| 1723650000 | 78628.5 | -142.86 | -0.18 | 78590.74 | 79119.27 | 78456.98 | 0 |
| 1723563600 | 78771.36 | 107.08 | 0.14 | 78664.28 | 79228.95 | 78527.99 | 0 |
| 1723477200 | 78664.28 | -76.43 | -0.10 | 79011.63 | 79306.99 | 78536.78 | 0 |
| 1723218000 | 78740.71 | 134.9 | 0.17 | 78515.5 | 79186.89 | 78446.47 | 0 |
| 1723131600 | 78605.81 | -36.63 | -0.05 | 78536.21 | 79104.54 | 78178.1 | 0 |
| 1723045200 | 78642.44 | -670.06 | -0.84 | 79583.43 | 79775.74 | 78524.69 | 0 |
| 1722958800 | 79312.5 | 2 | 2.80 | 78131.54 | 80088.13 | 77987.84 | 0 |
| 1722872400 | 77148.88 | -2 | -2.73 | 78739.33 | 78739.33 | 76949.47 | 0 |
| 1722613200 | 79318.14 | -1 | -1.34 | 80303.04 | 80818.26 | 79195.72 | 0 |
| 1722526800 | 80393.35 | -323.11 | -0.40 | 80404.04 | 80821.56 | 79678.43 | 0 |
| 1722440400 | 80716.46 | -43.76 | -0.05 | 80669.91 | 81408.06 | 80669.91 | 0 |
| 1722354000 | 80760.22 | -581.9 | -0.72 | 81161.51 | 81623.61 | 80760.22 | 0 |
| 1722267600 | 81342.12 | -765.09 | -0.93 | 82548.03 | 82728.65 | 81304.93 | 0 |
| 1722008400 | 82107.21 | 724.21 | 0.89 | 81473.31 | 82107.21 | 81383 | 0 |
| 1721922000 | 81383 | -662.28 | -0.81 | 81947.57 | 82409.67 | 81383 | 0 |
| 1721835600 | 82045.28 | -322.69 | -0.39 | 81907 | 82515.9 | 81907 | 0 |
| 1721749200 | 82367.97 | -545.85 | -0.66 | 82982.86 | 83117.75 | 82119.16 | 0 |
| 1721662800 | 82913.82 | 993.93 | 1.21 | 82822.81 | 83523.08 | 82200.46 | 0 |
| 1721403600 | 81919.89 | -761.97 | -0.92 | 82457.79 | 82590.42 | 81916.51 | 0 |
| 1721317200 | 82681.86 | -368.9 | -0.44 | 82870.15 | 83502.29 | 82322.32 | 0 |
| 1721230800 | 83050.76 | 15 | 22.24 | 67834.63 | 83050.76 | 67834.63 | 0 |
| 1721144400 | 67940.86 | 140.11 | 0.21 | 67394.37 | 67940.86 | 67037.45 | 0 |
| 1721058000 | 67800.75 | -547.19 | -0.80 | 68347.94 | 68754.32 | 67392.89 | 0 |
| 1720798800 | 68347.94 | -661.38 | -0.96 | 69120.9 | 69120.9 | 67317.31 | 0 |
| 1720712400 | 69009.32 | 1 | 1.72 | 68699.74 | 69144.78 | 68139.72 | 0 |
| 1720626000 | 67841.82 | 136.51 | 0.20 | 67989.55 | 68757.15 | 67816.53 | 0 |
| 1720539600 | 67705.31 | 216.19 | 0.32 | 67082.74 | 67803.01 | 67082.74 | 0 |
| 1720453200 | 67489.12 | -30.14 | -0.04 | 67714.4 | 68169.03 | 67127.89 | 0 |
| 1720194000 | 67519.26 | -210.5 | -0.31 | 68181.29 | 68599.07 | 67419.59 | 0 |
| 1720107600 | 67729.76 | 1 | 1.51 | 66857.039 | 68094.15 | 66831.75 | 0 |
| 1720021200 | 66723.27 | 1 | 1.72 | 65811.41 | 66947.63 | 65540.49 | 0 |
| 1719934800 | 65593.6 | -920.46 | -1.38 | 66468.91 | 66694.679 | 65130.37 | 0 |
| 1719848400 | 66514.06 | 112.22 | 0.17 | 66401.84 | 67209.24 | 66233.71 | 0 |
| 1719589200 | 66401.84 | -96.78 | -0.15 | 66950.16 | 67215.72 | 66061.88 | 0 |
| 1719502800 | 66498.619 | -477.11 | -0.71 | 66885.42 | 67075.69 | 66272.3 | 0 |
| 1719416400 | 66975.729 | -664.55 | -0.98 | 67664.16 | 68243.19 | 66814.14 | 0 |
| 1719330000 | 67640.28 | -1 | -1.60 | 68875.68 | 69412.17 | 67593.99 | 0 |
| 1719243600 | 68741.35 | -3 | -5.21 | 70761.56 | 71484.01 | 68740.23 | 0 |
| 1718984400 | 72519.73 | -595.15 | -0.81 | 73114.88 | 73484.09 | 72447.99 | 0 |
| 1718898000 | 73114.88 | 463.91 | 0.64 | 72427.94 | 73560.94 | 72427.94 | 0 |
| 1718811600 | 72650.97 | -1 | -2.67 | 74461.34 | 74731 | 72605.19 | 0 |
| 1718725200 | 74644.46 | 727.52 | 0.98 | 73961.55 | 75048.26 | 73961.55 | 0 |
| 1718638800 | 73916.94 | 849.71 | 1.16 | 73513.29 | 74024.24 | 73057.58 | 0 |
| 1718379600 | 73067.23 | 158.37 | 0.22 | 72908.86 | 73384.4 | 72567.76 | 0 |
| 1718293200 | 72908.86 | -1 | -1.61 | 74210.41 | 74210.41 | 72908.86 | 0 |
| 1718206800 | 74103.11 | -258.45 | -0.35 | 74318.13 | 74514.64 | 73334.45 | 0 |
| 1718120400 | 74361.56 | -761.54 | -1.01 | 75390.73 | 75605.33 | 74352.52 | 0 |
| 1718034000 | 75123.1 | -1 | -1.58 | 76703.33 | 76705.86 | 74631.78 | 0 |
| 1717774800 | 76327.79 | 342.7 | 0.45 | 75940.48 | 76765.41 | 75940.48 | 0 |
| 1717688400 | 75985.09 | -56.08 | -0.07 | 75461.29 | 76657.55 | 75461.29 | 0 |
| 1717602000 | 76041.17 | 156.26 | 0.21 | 76429.83 | 76429.83 | 75479.48 | 0 |
| 1717515600 | 75884.91 | 282.83 | 0.37 | 75386.56 | 76134.79 | 74933.04 | 0 |
| 1717429200 | 75602.08 | 736.13 | 0.98 | 74820.92 | 76008.23 | 74727.72 | 0 |
| 1717170000 | 74865.95 | 1 | 1.68 | 73490.05 | 74924.79 | 73490.05 | 0 |
| 1717083600 | 73627.39 | 1 | 1.69 | 72266.43 | 73627.39 | 72088.01 | 0 |
| 1716997200 | 72400.25 | -678.28 | -0.93 | 72810.9 | 73070.1 | 72312.07 | 0 |
| 1716910800 | 73078.53 | 41.93 | 0.06 | 73034.91 | 73890.58 | 72671.58 | 0 |
| 1716824400 | 73036.6 | 800.09 | 1.11 | 72397.46 | 73044.47 | 72272.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
