Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ITLMS4040 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 104,703.04 | -942.28 | -0.89% | 105,816.43 | 106,287.57 | 104,392.19 | 0 |
| Nov 25 2024 | 105,645.32 | -606.70 | -0.57% | 105,951.98 | 108,001.02 | 105,109.71 | 0 |
| Nov 22 2024 | 106,252.02 | 942.28 | 0.89% | 105,074.17 | 107,329.86 | 102,654.00 | 0 |
| Nov 21 2024 | 105,309.74 | 342.21 | 0.33% | 105,438.67 | 106,687.61 | 102,782.93 | 0 |
| Nov 20 2024 | 104,967.53 | -1,984.57 | -1.86% | 107,658.81 | 109,072.24 | 104,767.50 | 0 |
| Nov 19 2024 | 106,952.10 | 1,639.99 | 1.56% | 105,954.36 | 108,272.72 | 104,439.13 | 0 |
| Nov 18 2024 | 105,312.11 | -296.44 | -0.28% | 106,315.26 | 107,021.97 | 104,666.27 | 0 |
| Nov 15 2024 | 105,608.55 | 2,832.25 | 2.76% | 101,362.87 | 106,580.97 | 101,298.41 | 0 |
| Nov 14 2024 | 102,776.30 | 1,777.93 | 1.76% | 101,198.40 | 103,789.67 | 100,256.12 | 0 |
| Nov 13 2024 | 100,998.37 | 1,237.57 | 1.24% | 99,855.93 | 102,924.08 | 99,583.21 | 0 |
| Nov 12 2024 | 99,760.80 | -3,040.23 | -2.96% | 103,019.94 | 104,787.57 | 99,465.69 | 0 |
| Nov 11 2024 | 102,801.03 | 4,099.42 | 4.15% | 100,753.83 | 104,221.86 | 99,449.64 | 0 |
| Nov 08 2024 | 98,701.61 | 1,003.93 | 1.03% | 97,753.10 | 100,194.59 | 96,767.88 | 0 |
| Nov 07 2024 | 97,697.68 | 1,867.84 | 1.95% | 95,709.54 | 98,399.19 | 94,733.74 | 0 |
| Nov 06 2024 | 95,829.84 | -270.61 | -0.28% | 97,080.90 | 98,764.93 | 95,662.65 | 0 |
| Nov 05 2024 | 96,100.45 | 2,311.89 | 2.47% | 93,645.86 | 96,453.72 | 93,645.86 | 0 |
| Nov 04 2024 | 93,788.56 | 2,202.56 | 2.40% | 90,901.33 | 94,618.12 | 90,853.77 | 0 |
| Nov 01 2024 | 91,586.00 | 385.36 | 0.42% | 91,094.68 | 92,032.48 | 90,564.86 | 0 |
| Oct 31 2024 | 91,200.64 | -366.02 | -0.40% | 91,232.88 | 92,578.65 | 91,093.87 | 0 |
| Oct 30 2024 | 91,566.66 | -465.15 | -0.51% | 91,729.80 | 92,265.62 | 91,065.02 | 0 |
| Oct 29 2024 | 92,031.81 | -596.36 | -0.64% | 92,734.13 | 95,049.46 | 91,533.86 | 0 |
| Oct 28 2024 | 92,628.17 | 10,527.70 | 12.82% | 84,262.58 | 93,837.36 | 83,451.83 | 0 |
| Oct 25 2024 | 82,100.47 | 1,435.85 | 1.78% | 80,574.54 | 82,259.42 | 80,304.29 | 0 |
| Oct 24 2024 | 80,664.62 | -1,319.49 | -1.61% | 80,632.86 | 81,814.48 | 80,177.10 | 0 |
| Oct 23 2024 | 81,984.11 | 267.46 | 0.33% | 81,446.40 | 82,140.51 | 81,229.14 | 0 |
| Oct 22 2024 | 81,716.65 | 280.79 | 0.34% | 81,435.86 | 82,103.30 | 81,250.25 | 0 |
| Oct 21 2024 | 81,435.86 | -498.76 | -0.61% | 81,929.28 | 82,514.77 | 81,435.86 | 0 |
| Oct 18 2024 | 81,934.62 | 377.24 | 0.46% | 81,451.41 | 82,098.91 | 81,292.47 | 0 |
| Oct 17 2024 | 81,557.38 | 164.29 | 0.20% | 81,483.17 | 82,002.45 | 81,287.23 | 0 |
| Oct 16 2024 | 81,393.09 | 826.64 | 1.03% | 80,701.41 | 82,260.06 | 80,701.41 | 0 |
| Oct 15 2024 | 80,566.45 | -712.57 | -0.88% | 81,188.94 | 81,665.78 | 80,566.45 | 0 |
| Oct 14 2024 | 81,279.02 | -88.09 | -0.11% | 81,637.26 | 81,992.25 | 81,189.05 | 0 |
| Oct 11 2024 | 81,367.11 | 432.81 | 0.53% | 80,934.30 | 81,404.22 | 80,611.18 | 0 |
| Oct 10 2024 | 80,934.30 | 362.44 | 0.45% | 80,571.64 | 81,196.67 | 80,547.66 | 0 |
| Oct 09 2024 | 80,571.86 | -333.88 | -0.41% | 80,635.49 | 81,117.67 | 80,415.68 | 0 |
| Oct 08 2024 | 80,905.74 | -182.71 | -0.23% | 81,088.45 | 81,406.34 | 80,529.53 | 0 |
| Oct 07 2024 | 81,088.45 | 477.54 | 0.59% | 80,430.75 | 81,692.48 | 80,430.75 | 0 |
| Oct 04 2024 | 80,610.91 | -111.31 | -0.14% | 81,093.09 | 81,998.91 | 80,308.20 | 0 |
| Oct 03 2024 | 80,722.22 | -479.63 | -0.59% | 81,625.71 | 82,005.16 | 80,526.17 | 0 |
| Oct 02 2024 | 81,201.85 | -74.43 | -0.09% | 81,186.19 | 82,471.57 | 81,186.19 | 0 |
| Oct 01 2024 | 81,276.28 | -92.66 | -0.11% | 81,549.11 | 82,929.10 | 81,276.28 | 0 |
| Sep 30 2024 | 81,368.94 | 24.32 | 0.03% | 80,931.31 | 81,639.19 | 80,730.47 | 0 |
| Sep 27 2024 | 81,344.62 | 921.69 | 1.15% | 80,603.10 | 81,811.96 | 80,603.10 | 0 |
| Sep 26 2024 | 80,422.93 | 839.74 | 1.06% | 80,123.69 | 80,884.00 | 79,943.52 | 0 |
| Sep 25 2024 | 79,583.19 | 34.20 | 0.04% | 79,999.41 | 80,301.31 | 79,323.95 | 0 |
| Sep 24 2024 | 79,548.99 | -66.10 | -0.08% | 79,615.09 | 80,473.48 | 79,443.03 | 0 |
| Sep 23 2024 | 79,615.09 | 427.09 | 0.54% | 79,283.65 | 79,750.27 | 78,642.96 | 0 |
| Sep 20 2024 | 79,188.00 | -786.34 | -0.98% | 79,974.34 | 80,106.14 | 78,561.21 | 0 |
| Sep 19 2024 | 79,974.34 | 789.51 | 1.00% | 79,184.83 | 80,018.93 | 78,989.43 | 0 |
| Sep 18 2024 | 79,184.83 | 184.33 | 0.23% | 78,910.19 | 79,275.14 | 78,775.30 | 0 |
| Sep 17 2024 | 79,000.50 | 915.37 | 1.17% | 78,085.13 | 79,090.80 | 77,961.85 | 0 |
| Sep 16 2024 | 78,085.13 | -691.52 | -0.88% | 78,370.83 | 78,633.23 | 77,828.08 | 0 |
| Sep 13 2024 | 78,776.65 | -288.01 | -0.36% | 79,419.41 | 79,812.48 | 78,456.56 | 0 |
| Sep 12 2024 | 79,064.66 | -512.40 | -0.64% | 79,847.98 | 80,172.01 | 79,064.66 | 0 |
| Sep 11 2024 | 79,577.06 | 106.49 | 0.13% | 79,308.13 | 80,014.44 | 79,308.13 | 0 |
| Sep 10 2024 | 79,470.57 | -132.35 | -0.17% | 79,964.14 | 80,105.87 | 79,422.30 | 0 |
| Sep 09 2024 | 79,602.92 | -319.74 | -0.40% | 79,651.74 | 80,135.12 | 79,395.90 | 0 |
| Sep 06 2024 | 79,922.66 | -133.20 | -0.17% | 80,056.70 | 80,511.98 | 79,334.25 | 0 |
| Sep 05 2024 | 80,055.86 | -190.26 | -0.24% | 79,929.13 | 80,659.62 | 79,929.13 | 0 |
| Sep 04 2024 | 80,246.12 | 448.72 | 0.56% | 79,618.20 | 80,362.56 | 79,347.28 | 0 |
| Sep 03 2024 | 79,797.40 | -701.73 | -0.87% | 80,046.19 | 80,921.15 | 79,797.40 | 0 |
| Sep 02 2024 | 80,499.13 | -210.42 | -0.26% | 80,980.47 | 80,996.39 | 79,428.20 | 0 |
| Aug 30 2024 | 80,709.55 | 58.25 | 0.07% | 80,635.38 | 80,907.21 | 80,364.46 | 0 |
| Aug 29 2024 | 80,651.30 | 230.28 | 0.29% | 80,676.02 | 81,066.55 | 80,380.38 | 0 |
