ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSE Italia All Share Consumer Staples Index

FTSE Italia All Share Consumer Staples Index (ITLMS45)

152,035.54
1,557.10
(1.03%)
Closed July 26 11:25AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
152,035.54
Price Change
1,557.10
Change %
1.03%
Name
FTSE Italia All Share Consumer Staples Index
Symbol
ITLMS45
149,037.06 Day's Range 152,035.54
149,037.06 52 Week Range 209,164.15
Bid
0.00
Ask
0.00
Open
149,268.70
High
152,035.54
Low
149,037.06
Close
152,035.54
Previous Close
150,478.44
Market
Italian Stock Exchange Indices
Type
Index

ITLMS45 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-901.71-0.589594752096152937.25154124.45149037.0600IX
4-6554.73-4.13312241665158590.27161783.9149037.0600IX
12-10520.57-6.47196220431162556.11171859.75149037.0600IX
26-4299.55-2.7502142993156335.09173896.2149037.0600IX
52-55518.15-26.7488137648207553.69209164.15149037.0600IX
156-45830.99-23.1625783299197866.53225122.5145810.5500IX
260-18349.49-10.7694261638170385.03225122.5145810.5500IX
Indices
Commodities
Forex
US5005,393.30-19.00-0.35%
US3040,030.00163.000.41%
US1002,598.70-17.10-0.65%
DJI39,935.0781.200.20%
SP5005,399.22-27.91-0.51%
COMPX17,181.72-160.69-0.93%
DXY103.88-0.113-0.11%

Your Recent History

Delayed Upgrade Clock