ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE Italia All Share Consumer Staples Index

FTSE Italia All Share Consumer Staples Index (ITLMS45)

152,035.54
1,557.10
(1.03%)
Closed July 25 11:25AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
152,035.54
Price Change
1,557.10
Change %
1.03%
Name
FTSE Italia All Share Consumer Staples Index
Symbol
ITLMS45
149,037.06 Day's Range 152,035.54
149,037.06 52 Week Range 209,164.15
Bid
0.00
Ask
0.00
Open
149,268.70
High
152,035.54
Low
149,037.06
Close
152,035.54
Previous Close
150,478.44
Market
Italian Stock Exchange Indices
Type
Index

ITLMS45 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-901.71-0.589594752096152937.25154124.45149037.0600IX
4-6554.73-4.13312241665158590.27161783.9149037.0600IX
12-10520.57-6.47196220431162556.11171859.75149037.0600IX
26-4299.55-2.7502142993156335.09173896.2149037.0600IX
52-55518.15-26.7488137648207553.69209164.15149037.0600IX
156-45830.99-23.1625783299197866.53225122.5145810.5500IX
260-18349.49-10.7694261638170385.03225122.5145810.5500IX
Indices
Commodities
Forex
US5005,393.30-19.00-0.35%
US3040,030.00163.000.41%
US1002,598.70-17.10-0.65%
DJI39,935.0781.200.20%
SP5005,399.22-27.91-0.51%
COMPX17,181.72-160.69-0.93%
DXY103.877-0.116-0.11%

Your Recent History

Delayed Upgrade Clock