We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -407.93 | -1.02883061155 | 39649.87 | 40353.03 | 39097.78 | 0 | 0 | IX |
| 4 | 464.29 | 1.19731340089 | 38777.65 | 40704.01 | 38115.16 | 0 | 0 | IX |
| 12 | 1747.06 | 4.65946283866 | 37494.88 | 40704.01 | 35952.63 | 0 | 0 | IX |
| 26 | 3098.94 | 8.57410840273 | 36143 | 40704.01 | 33561.76 | 0 | 0 | IX |
| 52 | 10245.34 | 35.3329010987 | 28996.6 | 40704.01 | 28798.33 | 0 | 0 | IX |
| 156 | 16133.24 | 69.814572001 | 23108.7 | 40704.01 | 19396.02 | 0 | 0 | IX |
| 260 | 19078.84 | 94.6225530796 | 20163.1 | 40704.01 | 19396.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739551200 | 39127.75 | -174.81 | -0.44 | 39302.56 | 39754.58 | 39121.04 | 0 |
| 1739465100 | 39302.56 | -220.49 | -0.56 | 39521.71 | 39597.02 | 39140.75 | 0 |
| 1739378700 | 39523.05 | -480.94 | -1.20 | 40046.86 | 40092.16 | 39276.87 | 0 |
| 1739292300 | 40003.99 | 137.76 | 0.35 | 40227.31 | 40353.03 | 39962.27 | 0 |
| 1739207460 | 39866.23 | 21.59 | 0.05 | 39649.87 | 40023.18 | 39609.94 | 0 |
| 1738946400 | 39844.64 | 160.38 | 0.40 | 39677.88 | 39955.17 | 39584.1 | 0 |
| 1738860000 | 39684.26 | -661.88 | -1.64 | 40349.73 | 40436.75 | 39684.26 | 0 |
| 1738773600 | 40346.14 | 348.48 | 0.87 | 39997.66 | 40459.77 | 39645.45 | 0 |
| 1738687200 | 39997.66 | -528.22 | -1.30 | 39636.46 | 40704.01 | 39636.46 | 0 |
| 1738600800 | 40525.88 | 451.79 | 1.13 | 39604.04 | 40525.88 | 39060.41 | 0 |
| 1738341600 | 40074.09 | 548.56 | 1.39 | 39875.41 | 40264.7 | 39512.99 | 0 |
| 1738255200 | 39525.53 | -176.12 | -0.44 | 40169.01 | 40261.85 | 39521.95 | 0 |
| 1738168800 | 39701.65 | -315.87 | -0.79 | 40182.33 | 40435.72 | 39643.71 | 0 |
| 1738082400 | 40017.52 | 1 | 2.61 | 38909.43 | 40243.69 | 38909.43 | 0 |
| 1737996000 | 39000.03 | 179.98 | 0.46 | 38594.65 | 39101.27 | 38115.16 | 0 |
| 1737736800 | 38820.05 | -159.33 | -0.41 | 38979.38 | 39304.11 | 38680.25 | 0 |
| 1737650400 | 38979.38 | 338.25 | 0.88 | 39165.43 | 39415 | 38830.29 | 0 |
| 1737564000 | 38641.13 | 0 | 0.00 | 38641.13 | 38641.13 | 38641.13 | 0 |
| 1737477600 | 38641.13 | -50.76 | -0.13 | 38355.06 | 39279.03 | 38355.06 | 0 |
| 1737391200 | 38691.89 | -176.37 | -0.45 | 38777.65 | 39057.66 | 38599.47 | 0 |
| 1737132000 | 38868.26 | 459.25 | 1.20 | 38465.06 | 39168.37 | 38461.03 | 0 |
| 1737045600 | 38409.01 | 231.62 | 0.61 | 37879.61 | 38409.01 | 37759.73 | 0 |
| 1736959200 | 38177.39 | 287.59 | 0.76 | 38559.87 | 38559.87 | 37753.88 | 0 |
| 1736872800 | 37889.8 | -134.77 | -0.35 | 37888.66 | 38316.83 | 37702.42 | 0 |
| 1736786400 | 38024.57 | -652.82 | -1.69 | 38711.43 | 38711.43 | 37851.75 | 0 |
| 1736527200 | 38677.39 | -658.52 | -1.67 | 39418.84 | 39418.84 | 38266.98 | 0 |
| 1736440800 | 39335.91 | -38.72 | -0.10 | 39946.93 | 39946.93 | 38863.76 | 0 |
| 1736354400 | 39374.63 | 593.19 | 1.53 | 38373.71 | 39474.89 | 38373.71 | 0 |
| 1736268000 | 38781.44 | 736.04 | 1.93 | 38074.06 | 38783.79 | 37716.2 | 0 |
| 1736181600 | 38045.4 | 510.98 | 1.36 | 37788.32 | 38081.88 | 37478.37 | 0 |
| 1735922400 | 37534.42 | -247.22 | -0.65 | 38098.75 | 38098.75 | 37529.26 | 0 |
| 1735836000 | 37781.64 | -376.45 | -0.99 | 38112.79 | 38661.8 | 37716.08 | 0 |
| 1735576800 | 38158.09 | 86.37 | 0.23 | 38083.66 | 38169.94 | 37610.63 | 0 |
| 1735317600 | 38071.72 | 451.28 | 1.20 | 37587.26 | 38218.44 | 37451.35 | 0 |
| 1734972000 | 37620.44 | 56.99 | 0.15 | 37456.72 | 38096.11 | 37378.1 | 0 |
| 1734712800 | 37563.45 | 405.9 | 1.09 | 37329.1 | 37563.45 | 36858.89 | 0 |
| 1734626400 | 37157.55 | -101.47 | -0.27 | 37259.02 | 37403.42 | 36950.99 | 0 |
| 1734540000 | 37259.02 | 465.51 | 1.27 | 36650.01 | 37381.48 | 36439.23 | 0 |
| 1734453600 | 36793.51 | -387.44 | -1.04 | 37180.95 | 37180.95 | 36660.53 | 0 |
| 1734367200 | 37180.95 | -269.2 | -0.72 | 37141.62 | 37664.82 | 37138.11 | 0 |
| 1734108000 | 37450.15 | -235.69 | -0.63 | 37996.12 | 38008.39 | 37450.15 | 0 |
| 1734021600 | 37685.84 | -384.53 | -1.01 | 38150.25 | 38460.53 | 37685.84 | 0 |
| 1733935200 | 38070.37 | -795.22 | -2.05 | 38865.59 | 38909.91 | 37834.82 | 0 |
| 1733848800 | 38865.59 | 2 | 6.32 | 38151.17 | 39099.99 | 37581.95 | 0 |
| 1733762400 | 36555.45 | 137.16 | 0.38 | 36528.48 | 36681.66 | 36006.58 | 0 |
| 1733503200 | 36418.29 | -129.69 | -0.35 | 36176.61 | 36652.31 | 36159.08 | 0 |
| 1733416800 | 36547.98 | 322.1 | 0.89 | 36420.72 | 36576.13 | 35952.63 | 0 |
| 1733330400 | 36225.88 | -79.89 | -0.22 | 36451.02 | 36527.23 | 36095.54 | 0 |
| 1733244000 | 36305.77 | -143.94 | -0.39 | 36330.76 | 36555.74 | 36256.75 | 0 |
| 1733157600 | 36449.71 | -715.01 | -1.92 | 37164.72 | 37164.72 | 36449.71 | 0 |
| 1732898400 | 37164.72 | -698.77 | -1.85 | 37862.51 | 37885.08 | 37117.33 | 0 |
| 1732812000 | 37863.49 | 528.61 | 1.42 | 36886.49 | 37941.72 | 36886.49 | 0 |
| 1732725600 | 37334.88 | -367.32 | -0.97 | 37710.97 | 37799.62 | 37219.23 | 0 |
| 1732639200 | 37702.2 | -66.49 | -0.18 | 37768.69 | 38484.86 | 37702.2 | 0 |
| 1732552800 | 37768.69 | 463.38 | 1.24 | 37494.88 | 37901.34 | 36989.72 | 0 |
| 1732293600 | 37305.31 | 359.54 | 0.97 | 36325.21 | 37603.31 | 36309.43 | 0 |
| 1732207200 | 36945.77 | 261.39 | 0.71 | 36782.83 | 36945.77 | 36334.32 | 0 |
| 1732120800 | 36684.38 | 122.29 | 0.33 | 36567.35 | 37101.01 | 36517.76 | 0 |
| 1732034400 | 36562.09 | 479.58 | 1.33 | 36085.25 | 36735.34 | 35704.41 | 0 |
| 1731948000 | 36082.51 | 1 | 2.97 | 35008.67 | 36082.51 | 34944.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
