ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE Italia All Share Basic Materials Index

FTSE Italia All Share Basic Materials Index (ITLMS55)

39,299.52
6.10
(0.02%)
Closed February 24 11:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1147.480.37668535279439152.0439754.4338425.5800IX
4704.871.8263412156938594.6540704.0138115.1600IX
122134.85.7441573621437164.7240704.0135952.6300IX
261378.433.6349957240237921.0940704.0133561.7600IX
528672.6428.317086167430626.8840704.0130626.8800IX
15617459.2279.940385434321840.340704.0119396.0200IX
26019136.4294.908124246820163.140704.0119396.0200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174041520039299.526.10.0239387.3739544.2939142.760
174015600039293.42607.831.5738504.3939754.4338504.390
174006960038685.59-46.19-0.1238577.4238747.2638425.580
173998320038731.78-285.02-0.7338824.8439352.8838681.20
173989680039016.8-129.16-0.3339153.1339246.3838899.430
173981040039145.9618.210.0539152.0439579.339097.780
173955120039127.75-174.81-0.4439302.5639754.5839121.040
173946510039302.56-220.49-0.5639521.7139597.0239140.750
173937870039523.05-480.94-1.2040046.8640092.1639276.870
173929230040003.99137.760.3540227.3140353.0339962.270
173920746039866.2321.590.0539649.8740023.1839609.940
173894640039844.64160.380.4039677.8839955.1739584.10
173886000039684.26-661.88-1.6440349.7340436.7539684.260
173877360040346.14348.480.8739997.6640459.7739645.450
173868720039997.66-528.22-1.3039636.4640704.0139636.460
173860080040525.88451.791.1339604.0440525.8839060.410
173834160040074.09548.561.3939875.4140264.739512.990
173825520039525.53-176.12-0.4440169.0140261.8539521.950
173816880039701.65-315.87-0.7940182.3340435.7239643.710
173808240040017.5212.6138909.4340243.6938909.430
173799600039000.03179.980.4638594.6539101.2738115.160
173773680038820.05-159.33-0.4138979.3839304.1138680.250
173765040038979.38338.250.8839165.433941538830.290
173756400038641.1300.0038641.1338641.1338641.130
173747760038641.13-50.76-0.1338355.0639279.0338355.060
173739120038691.89-176.37-0.4538777.6539057.6638599.470
173713200038868.26459.251.2038465.0639168.3738461.030
173704560038409.01231.620.6137879.6138409.0137759.730
173695920038177.39287.590.7638559.8738559.8737753.880
173687280037889.8-134.77-0.3537888.6638316.8337702.420
173678640038024.57-652.82-1.6938711.4338711.4337851.750
173652720038677.39-658.52-1.6739418.8439418.8438266.980
173644080039335.91-38.72-0.1039946.9339946.9338863.760
173635440039374.63593.191.5338373.7139474.8938373.710
173626800038781.44736.041.9338074.0638783.7937716.20
173618160038045.4510.981.3637788.3238081.8837478.370
173592240037534.42-247.22-0.6538098.7538098.7537529.260
173583600037781.64-376.45-0.9938112.7938661.837716.080
173557680038158.0986.370.2338083.6638169.9437610.630
173531760038071.72451.281.2037587.2638218.4437451.350
173497200037620.4456.990.1537456.7238096.1137378.10
173471280037563.45405.91.0937329.137563.4536858.890
173462640037157.55-101.47-0.2737259.0237403.4236950.990
173454000037259.02465.511.2736650.0137381.4836439.230
173445360036793.51-387.44-1.0437180.9537180.9536660.530
173436720037180.95-269.2-0.7237141.6237664.8237138.110
173410800037450.15-235.69-0.6337996.1238008.3937450.150
173402160037685.84-384.53-1.0138150.2538460.5337685.840
173393520038070.37-795.22-2.0538865.5938909.9137834.820
173384880038865.5926.3238151.1739099.9937581.950
173376240036555.45137.160.3836528.4836681.6636006.580
173350320036418.29-129.69-0.3536176.6136652.3136159.080
173341680036547.98322.10.8936420.7236576.1335952.630
173333040036225.88-79.89-0.2236451.0236527.2336095.540
173324400036305.77-143.94-0.3936330.7636555.7436256.750
173315760036449.71-715.01-1.9237164.7237164.7236449.710
173289840037164.72-698.77-1.8537862.5137885.0837117.330
173281200037863.49528.611.4236886.4937941.7236886.490
173272560037334.88-367.32-0.9737710.9737799.6237219.230
173263920037702.2-66.49-0.1837768.6938484.8637702.20
173255280037768.69463.381.2437494.8837901.3436989.720