We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1724.71 | -4.95063317046 | 34838.17 | 35751.52 | 32578.29 | 0 | 0 | IX |
| 4 | -348.98 | -1.04290063725 | 33462.44 | 36111.55 | 32578.29 | 0 | 0 | IX |
| 12 | -2155.14 | -6.1106479985 | 35268.6 | 36111.55 | 32578.29 | 0 | 0 | IX |
| 26 | -2397.77 | -6.75214572967 | 35511.23 | 37036.79 | 32578.29 | 0 | 0 | IX |
| 52 | -7473.05 | -18.4126449897 | 40586.51 | 43366.49 | 32578.29 | 0 | 0 | IX |
| 156 | 14103.43 | 74.1894147458 | 19010.03 | 43366.49 | 18629.19 | 0 | 0 | IX |
| 260 | 15057.54 | 83.3939228796 | 18055.92 | 43366.49 | 17450.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728056400 | 33113.46 | -571.46 | -1.70 | 33684.92 | 34487.53 | 32795.73 | 0 |
| 1727970000 | 33684.92 | -79.44 | -0.24 | 33764.36 | 33817.83 | 32578.29 | 0 |
| 1727883600 | 33764.36 | 86.68 | 0.26 | 33677.68 | 33775.53 | 33657.94 | 0 |
| 1727797200 | 33677.68 | -725.15 | -2.11 | 34402.83 | 35283.56 | 33642.9 | 0 |
| 1727710800 | 34402.83 | -388.73 | -1.12 | 34771.82 | 35216 | 34270.03 | 0 |
| 1727451600 | 34791.56 | -1 | -3.48 | 34838.17 | 35751.52 | 34543.48 | 0 |
| 1727365200 | 36045.1 | 737.38 | 2.09 | 35307.72 | 36111.55 | 35177.25 | 0 |
| 1727278800 | 35307.72 | -794.04 | -2.20 | 36101.76 | 36101.76 | 35251.88 | 0 |
| 1727192400 | 36101.76 | 293.57 | 0.82 | 35808.19 | 36101.76 | 35253.65 | 0 |
| 1727106000 | 35808.19 | 781.83 | 2.23 | 35026.36 | 35808.19 | 35020.72 | 0 |
| 1726846800 | 35026.36 | 163.92 | 0.47 | 34862.44 | 35763.73 | 34850.38 | 0 |
| 1726760400 | 34862.44 | -859.17 | -2.41 | 35819.47 | 35819.47 | 34840.88 | 0 |
| 1726674000 | 35721.61 | 844.36 | 2.42 | 34899.48 | 35721.61 | 34769 | 0 |
| 1726587600 | 34877.25 | -529.38 | -1.50 | 35406.63 | 35428.97 | 34874.43 | 0 |
| 1726501200 | 35406.63 | 1 | 3.36 | 34256.48 | 35406.63 | 34256.48 | 0 |
| 1726242000 | 34256.48 | -1 | -3.22 | 35395.35 | 35409.45 | 34256.48 | 0 |
| 1726155600 | 35395.35 | 8.35 | 0.02 | 35387 | 35398.17 | 34407.52 | 0 |
| 1726069200 | 35387 | 195.72 | 0.56 | 35387 | 35387 | 34245.31 | 0 |
| 1725982800 | 35191.28 | 490.18 | 1.41 | 34701.1 | 35191.28 | 33634.93 | 0 |
| 1725896400 | 34701.1 | 31.73 | 0.09 | 33625.54 | 34745.77 | 33625.54 | 0 |
| 1725637200 | 34669.37 | 1 | 3.58 | 33462.44 | 34669.37 | 33364.58 | 0 |
| 1725550800 | 33470.9 | -587.15 | -1.72 | 34058.05 | 34058.05 | 33470.9 | 0 |
| 1725464400 | 34058.05 | 730.58 | 2.19 | 33327.47 | 34058.05 | 33327.47 | 0 |
| 1725378000 | 33327.47 | -367.28 | -1.09 | 33694.75 | 33792.61 | 33327.47 | 0 |
| 1725291600 | 33694.75 | 561.22 | 1.69 | 33133.53 | 33694.75 | 33066.519 | 0 |
| 1725032400 | 33133.53 | -13.99 | -0.04 | 33150.339 | 33524.97 | 33033.01 | 0 |
| 1724946000 | 33147.519 | -2.6 | -0.01 | 33150.12 | 33169.86 | 33091.68 | 0 |
| 1724859600 | 33150.12 | 29.8 | 0.09 | 33120.32 | 33283.42 | 33120.32 | 0 |
| 1724773200 | 33120.32 | 92.11 | 0.28 | 32995.589 | 33582.75 | 32995.589 | 0 |
| 1724686800 | 33028.21 | -258.36 | -0.78 | 33286.57 | 33526.97 | 33028.21 | 0 |
| 1724427600 | 33286.57 | 326.2 | 0.99 | 32699.42 | 33482.29 | 32699.42 | 0 |
| 1724341200 | 32960.37 | 340.29 | 1.04 | 32620.08 | 33533.43 | 32620.08 | 0 |
| 1724254800 | 32620.08 | -494.6 | -1.49 | 33114.68 | 33145.699 | 32620.08 | 0 |
| 1724168400 | 33114.68 | 31.73 | 0.10 | 32993.6 | 33114.68 | 32993.6 | 0 |
| 1724082000 | 33082.949 | -23.49 | -0.07 | 33106.44 | 33120.54 | 32993.6 | 0 |
| 1723822800 | 33106.44 | -317.63 | -0.95 | 33424.07 | 33850.94 | 33106.44 | 0 |
| 1723650000 | 33424.07 | -95.04 | -0.28 | 33519.11 | 33977 | 33356.01 | 0 |
| 1723563600 | 33519.11 | 97.86 | 0.29 | 33421.25 | 33551.73 | 33421.25 | 0 |
| 1723477200 | 33421.25 | -371.31 | -1.10 | 33466.37 | 33554.83 | 33421.25 | 0 |
| 1723218000 | 33792.56 | 329.01 | 0.98 | 33463.55 | 34213.8 | 33463.55 | 0 |
| 1723131600 | 33463.55 | -315.14 | -0.93 | 33711.01 | 34330.78 | 33178.809 | 0 |
| 1723045200 | 33778.69 | -659.63 | -1.92 | 34438.32 | 34438.32 | 33590.21 | 0 |
| 1722958800 | 34438.32 | 701.71 | 2.08 | 33736.61 | 34706.69 | 33432.75 | 0 |
| 1722872400 | 33736.61 | -531.1 | -1.55 | 34126.34 | 34486.31 | 33508.65 | 0 |
| 1722613200 | 34267.71 | 51.36 | 0.15 | 34205.07 | 34293.09 | 33693.44 | 0 |
| 1722526800 | 34216.35 | -100.46 | -0.29 | 34316.81 | 34316.81 | 34216.35 | 0 |
| 1722440400 | 34316.81 | 244.21 | 0.72 | 34072.6 | 34563.67 | 34072.6 | 0 |
| 1722354000 | 34072.6 | -31.68 | -0.09 | 34104.28 | 34207.07 | 34072.6 | 0 |
| 1722267600 | 34104.28 | 66.23 | 0.19 | 34127.4 | 34527.45 | 33646.72 | 0 |
| 1722008400 | 34038.05 | -152.92 | -0.45 | 34257.99 | 34257.99 | 34029.59 | 0 |
| 1721922000 | 34190.97 | -18.14 | -0.05 | 35135.41 | 35135.41 | 34190.97 | 0 |
| 1721835600 | 34209.11 | -249.79 | -0.72 | 34458.9 | 35046.05 | 34002.23 | 0 |
| 1721749200 | 34458.9 | -296.4 | -0.85 | 34755.3 | 34758.01 | 34458.9 | 0 |
| 1721662800 | 34755.3 | -62.48 | -0.18 | 34817.78 | 35089.62 | 34697.3 | 0 |
| 1721403600 | 34817.78 | -154.64 | -0.44 | 34972.42 | 34980.88 | 34817.78 | 0 |
| 1721317200 | 34972.42 | 216.23 | 0.62 | 34756.19 | 34972.42 | 34756.19 | 0 |
| 1721230800 | 34756.19 | -68.05 | -0.20 | 34824.24 | 35252.83 | 34714.33 | 0 |
| 1721144400 | 34824.24 | -463.98 | -1.31 | 35288.22 | 35293.86 | 34824.24 | 0 |
| 1721058000 | 35288.22 | 41.96 | 0.12 | 35246.26 | 35288.22 | 35240.62 | 0 |
| 1720798800 | 35246.26 | -22.34 | -0.06 | 35268.6 | 35290.93 | 34877.38 | 0 |
| 1720712400 | 35268.6 | 107.92 | 0.31 | 35138.12 | 35496.93 | 35083.16 | 0 |
| 1720626000 | 35160.68 | -15.92 | -0.05 | 35176.6 | 35237.09 | 35078.74 | 0 |
| 1720539600 | 35176.6 | 155.64 | 0.44 | 35020.96 | 35434.73 | 35020.96 | 0 |
| 1720453200 | 35020.96 | 264.77 | 0.76 | 34747.73 | 35020.96 | 34682.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
