Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITLMS65 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 40,365.93 | 433.88 | 1.09% | 39,920.56 | 40,365.93 | 39,913.28 | 0 |
| Mar 18 2025 | 39,932.05 | 19.39 | 0.05% | 39,980.68 | 40,078.82 | 39,813.33 | 0 |
| Mar 17 2025 | 39,912.66 | 256.51 | 0.65% | 39,624.69 | 39,949.10 | 39,488.70 | 0 |
| Mar 14 2025 | 39,656.15 | 142.22 | 0.36% | 39,433.53 | 39,656.15 | 39,163.00 | 0 |
| Mar 13 2025 | 39,513.93 | 230.27 | 0.59% | 39,149.04 | 39,530.51 | 39,057.58 | 0 |
| Mar 12 2025 | 39,283.66 | -72.23 | -0.18% | 39,439.17 | 39,579.29 | 39,155.58 | 0 |
| Mar 11 2025 | 39,355.89 | 111.74 | 0.28% | 39,396.46 | 39,573.74 | 39,186.52 | 0 |
| Mar 10 2025 | 39,244.15 | 842.23 | 2.19% | 38,415.04 | 39,441.80 | 38,415.04 | 0 |
| Mar 07 2025 | 38,401.92 | 769.97 | 2.05% | 37,882.45 | 38,401.92 | 37,690.41 | 0 |
| Mar 06 2025 | 37,631.95 | -353.27 | -0.93% | 37,545.07 | 37,746.38 | 37,068.81 | 0 |
| Mar 05 2025 | 37,985.22 | -1,000.75 | -2.57% | 38,438.88 | 38,706.30 | 37,858.89 | 0 |
| Mar 04 2025 | 38,985.97 | -427.55 | -1.08% | 39,459.28 | 39,860.76 | 38,883.27 | 0 |
| Mar 03 2025 | 39,413.52 | -364.35 | -0.92% | 39,665.52 | 39,701.40 | 39,011.51 | 0 |
| Feb 28 2025 | 39,777.87 | 345.44 | 0.88% | 39,542.05 | 39,799.27 | 39,378.13 | 0 |
| Feb 27 2025 | 39,432.43 | 43.35 | 0.11% | 39,197.88 | 39,470.08 | 39,066.92 | 0 |
| Feb 26 2025 | 39,389.08 | 48.41 | 0.12% | 39,336.83 | 39,643.81 | 39,226.00 | 0 |
| Feb 25 2025 | 39,340.67 | 257.96 | 0.66% | 39,016.24 | 39,409.79 | 38,998.38 | 0 |
| Feb 24 2025 | 39,082.71 | 479.82 | 1.24% | 38,722.13 | 39,145.29 | 38,684.87 | 0 |
| Feb 21 2025 | 38,602.89 | 252.14 | 0.66% | 38,307.15 | 38,605.70 | 38,271.07 | 0 |
| Feb 20 2025 | 38,350.75 | -224.74 | -0.58% | 38,625.34 | 38,754.93 | 38,272.55 | 0 |
| Feb 19 2025 | 38,575.49 | 100.69 | 0.26% | 38,515.04 | 39,026.42 | 38,498.64 | 0 |
| Feb 18 2025 | 38,474.80 | -129.54 | -0.34% | 38,655.96 | 38,711.94 | 38,382.29 | 0 |
| Feb 17 2025 | 38,604.34 | -196.82 | -0.51% | 38,651.98 | 38,816.22 | 38,552.45 | 0 |
| Feb 14 2025 | 38,801.16 | -198.12 | -0.51% | 38,880.83 | 38,880.83 | 38,597.53 | 0 |
| Feb 13 2025 | 38,999.28 | 580.63 | 1.51% | 38,648.27 | 39,105.76 | 38,468.33 | 0 |
| Feb 12 2025 | 38,418.65 | -392.26 | -1.01% | 38,964.30 | 39,034.05 | 38,255.36 | 0 |
| Feb 11 2025 | 38,810.91 | -286.50 | -0.73% | 39,221.07 | 39,287.57 | 38,801.88 | 0 |
| Feb 10 2025 | 39,097.41 | 186.63 | 0.48% | 38,956.09 | 39,236.30 | 38,924.85 | 0 |
| Feb 07 2025 | 38,910.78 | -33.73 | -0.09% | 38,921.81 | 39,191.16 | 38,728.68 | 0 |
| Feb 06 2025 | 38,944.51 | -355.84 | -0.91% | 39,281.55 | 39,365.25 | 38,854.85 | 0 |
| Feb 05 2025 | 39,300.35 | 213.85 | 0.55% | 39,034.45 | 39,368.48 | 38,770.87 | 0 |
| Feb 04 2025 | 39,086.50 | 121.75 | 0.31% | 38,989.24 | 39,086.50 | 38,638.02 | 0 |
| Feb 03 2025 | 38,964.75 | 65.98 | 0.17% | 38,681.45 | 39,076.69 | 38,675.07 | 0 |
| Jan 31 2025 | 38,898.77 | 12.84 | 0.03% | 39,002.65 | 39,047.73 | 38,750.98 | 0 |
| Jan 30 2025 | 38,885.93 | 501.75 | 1.31% | 38,488.52 | 38,963.08 | 38,309.52 | 0 |
| Jan 29 2025 | 38,384.18 | -91.11 | -0.24% | 38,541.73 | 38,541.73 | 38,078.24 | 0 |
| Jan 28 2025 | 38,475.29 | 224.82 | 0.59% | 38,301.48 | 38,875.61 | 38,186.45 | 0 |
| Jan 27 2025 | 38,250.47 | 433.40 | 1.15% | 37,881.33 | 38,779.20 | 37,881.33 | 0 |
| Jan 24 2025 | 37,817.07 | -74.88 | -0.20% | 37,987.24 | 37,987.24 | 37,555.87 | 0 |
| Jan 23 2025 | 37,891.95 | -14.91 | -0.04% | 37,913.35 | 38,115.21 | 37,751.11 | 0 |
| Jan 22 2025 | 37,906.86 | -594.05 | -1.54% | 38,421.46 | 38,475.99 | 37,898.38 | 0 |
| Jan 21 2025 | 38,500.91 | 105.15 | 0.27% | 38,276.24 | 38,506.81 | 38,164.05 | 0 |
| Jan 20 2025 | 38,395.76 | -1,560.40 | -3.91% | 39,185.84 | 39,246.61 | 38,395.76 | 0 |
| Jan 17 2025 | 39,956.16 | 348.82 | 0.88% | 39,756.32 | 40,108.84 | 39,744.80 | 0 |
| Jan 16 2025 | 39,607.34 | 364.98 | 0.93% | 39,408.87 | 39,607.34 | 39,100.45 | 0 |
| Jan 15 2025 | 39,242.36 | 685.41 | 1.78% | 38,708.71 | 39,309.01 | 38,707.06 | 0 |
| Jan 14 2025 | 38,556.95 | 167.24 | 0.44% | 38,608.43 | 38,820.34 | 38,488.66 | 0 |
| Jan 13 2025 | 38,389.71 | -348.25 | -0.90% | 38,555.85 | 38,764.49 | 38,348.20 | 0 |
| Jan 10 2025 | 38,737.96 | -463.87 | -1.18% | 39,251.58 | 39,278.82 | 38,584.45 | 0 |
| Jan 09 2025 | 39,201.83 | 303.01 | 0.78% | 38,830.80 | 39,344.67 | 38,735.09 | 0 |
| Jan 08 2025 | 38,898.82 | -44.57 | -0.11% | 38,942.50 | 39,020.23 | 38,520.89 | 0 |
| Jan 07 2025 | 38,943.39 | -101.98 | -0.26% | 38,968.00 | 39,169.88 | 38,618.48 | 0 |
| Jan 06 2025 | 39,045.37 | 3.03 | 0.01% | 39,077.71 | 39,101.92 | 38,604.50 | 0 |
| Jan 03 2025 | 39,042.34 | -110.89 | -0.28% | 39,138.25 | 39,301.09 | 38,984.85 | 0 |
| Jan 02 2025 | 39,153.23 | 719.75 | 1.87% | 38,642.80 | 39,153.23 | 38,477.37 | 0 |
| Dec 30 2024 | 38,433.48 | 197.76 | 0.52% | 38,230.71 | 38,538.15 | 38,190.48 | 0 |
| Dec 27 2024 | 38,235.72 | 209.82 | 0.55% | 37,959.50 | 38,235.72 | 37,660.09 | 0 |
| Dec 23 2024 | 38,025.90 | 5.35 | 0.01% | 37,854.50 | 38,190.55 | 37,820.13 | 0 |
| Dec 20 2024 | 38,020.55 | 73.60 | 0.19% | 37,763.75 | 38,020.55 | 37,598.79 | 0 |
