ITPIRMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 27,316.44 | -365.78 | -1.32% | 27,524.66 | 27,528.70 | 27,121.03 | 0 |
Jul 24 2024 | 27,682.22 | -236.46 | -0.85% | 27,870.99 | 27,897.20 | 27,669.71 | 0 |
Jul 23 2024 | 27,918.68 | -25.39 | -0.09% | 28,049.89 | 28,080.54 | 27,897.88 | 0 |
Jul 22 2024 | 27,944.07 | 168.67 | 0.61% | 27,766.19 | 27,976.06 | 27,762.52 | 0 |
Jul 19 2024 | 27,775.40 | -211.51 | -0.76% | 27,859.90 | 27,859.90 | 27,750.29 | 0 |
Jul 18 2024 | 27,986.91 | 125.08 | 0.45% | 27,909.18 | 28,075.09 | 27,810.61 | 0 |
Jul 17 2024 | 27,861.83 | -111.28 | -0.40% | 27,965.25 | 28,023.02 | 27,766.69 | 0 |
Jul 16 2024 | 27,973.11 | 89.20 | 0.32% | 27,851.99 | 28,007.27 | 27,789.29 | 0 |
Jul 15 2024 | 27,883.91 | -247.12 | -0.88% | 28,085.54 | 28,085.85 | 27,879.56 | 0 |
Jul 12 2024 | 28,131.03 | 296.90 | 1.07% | 27,947.93 | 28,156.11 | 27,884.90 | 0 |
Jul 11 2024 | 27,834.13 | 149.55 | 0.54% | 27,732.89 | 27,852.18 | 27,622.55 | 0 |
Jul 10 2024 | 27,684.58 | 147.24 | 0.53% | 27,581.67 | 27,721.32 | 27,579.99 | 0 |
Jul 09 2024 | 27,537.34 | -121.95 | -0.44% | 27,681.67 | 27,755.30 | 27,505.78 | 0 |
Jul 08 2024 | 27,659.29 | -18.45 | -0.07% | 27,653.61 | 27,831.41 | 27,580.63 | 0 |
Jul 05 2024 | 27,677.74 | 146.87 | 0.53% | 27,540.61 | 27,712.93 | 27,516.68 | 0 |
Jul 04 2024 | 27,530.87 | 144.01 | 0.53% | 27,431.79 | 27,530.87 | 27,427.07 | 0 |
Jul 03 2024 | 27,386.86 | 390.60 | 1.45% | 27,135.69 | 27,497.72 | 27,116.93 | 0 |
Jul 02 2024 | 26,996.26 | -109.43 | -0.40% | 27,057.55 | 27,060.61 | 26,797.94 | 0 |
Jul 01 2024 | 27,105.69 | 128.73 | 0.48% | 27,180.66 | 27,332.26 | 27,066.34 | 0 |
Jun 28 2024 | 26,976.96 | -52.98 | -0.20% | 27,109.24 | 27,208.18 | 26,976.96 | 0 |
Jun 27 2024 | 27,029.94 | 48.77 | 0.18% | 27,013.30 | 27,098.36 | 26,955.90 | 0 |
Jun 26 2024 | 26,981.17 | -275.96 | -1.01% | 27,370.07 | 27,375.96 | 26,938.77 | 0 |
Jun 25 2024 | 27,257.13 | -303.12 | -1.10% | 27,501.09 | 27,506.09 | 27,223.57 | 0 |
Jun 24 2024 | 27,560.25 | 341.93 | 1.26% | 27,212.22 | 27,572.11 | 27,169.86 | 0 |
Jun 21 2024 | 27,218.32 | -239.65 | -0.87% | 27,398.86 | 27,409.64 | 27,086.18 | 0 |
Jun 20 2024 | 27,457.97 | 436.27 | 1.61% | 27,048.30 | 27,486.08 | 27,043.34 | 0 |
Jun 19 2024 | 27,021.70 | -190.15 | -0.70% | 27,241.99 | 27,241.99 | 27,001.32 | 0 |
Jun 18 2024 | 27,211.85 | 327.01 | 1.22% | 27,018.72 | 27,211.85 | 26,935.51 | 0 |
Jun 17 2024 | 26,884.84 | 146.21 | 0.55% | 26,824.87 | 27,005.92 | 26,694.41 | 0 |
Jun 14 2024 | 26,738.63 | -392.36 | -1.45% | 27,181.03 | 27,181.03 | 26,550.01 | 0 |
Jun 13 2024 | 27,130.99 | -499.43 | -1.81% | 27,637.96 | 27,638.97 | 27,122.64 | 0 |
Jun 12 2024 | 27,630.42 | 398.99 | 1.47% | 27,290.29 | 27,657.91 | 27,195.66 | 0 |
Jun 11 2024 | 27,231.43 | -465.84 | -1.68% | 27,709.05 | 27,778.14 | 27,229.77 | 0 |
Jun 10 2024 | 27,697.27 | 14.15 | 0.05% | 27,533.12 | 27,697.27 | 27,505.99 | 0 |
Jun 07 2024 | 27,683.12 | -23.42 | -0.08% | 27,724.17 | 27,724.17 | 27,562.89 | 0 |
Jun 06 2024 | 27,706.54 | 99.74 | 0.36% | 27,679.85 | 27,766.16 | 27,656.81 | 0 |
Jun 05 2024 | 27,606.80 | 186.36 | 0.68% | 27,463.41 | 27,613.25 | 27,452.03 | 0 |
Jun 04 2024 | 27,420.44 | -189.28 | -0.69% | 27,549.74 | 27,554.93 | 27,363.67 | 0 |
Jun 03 2024 | 27,609.72 | 69.32 | 0.25% | 27,694.66 | 27,752.99 | 27,543.67 | 0 |
May 31 2024 | 27,540.40 | -25.50 | -0.09% | 27,560.40 | 27,560.40 | 27,410.67 | 0 |
May 30 2024 | 27,565.90 | 334.07 | 1.23% | 27,216.83 | 27,577.86 | 27,198.94 | 0 |
May 29 2024 | 27,231.83 | -504.63 | -1.82% | 27,729.31 | 27,730.94 | 27,228.39 | 0 |
May 28 2024 | 27,736.46 | -53.08 | -0.19% | 27,866.08 | 27,938.69 | 27,703.80 | 0 |
May 27 2024 | 27,789.54 | 324.03 | 1.18% | 27,438.94 | 27,793.52 | 27,405.07 | 0 |
May 24 2024 | 27,465.51 | 11.84 | 0.04% | 27,368.73 | 27,510.45 | 27,308.97 | 0 |
May 23 2024 | 27,453.67 | -30.37 | -0.11% | 27,486.40 | 27,637.94 | 27,453.67 | 0 |
May 22 2024 | 27,484.04 | 16.13 | 0.06% | 27,490.92 | 27,560.35 | 27,414.73 | 0 |
May 21 2024 | 27,467.91 | -130.05 | -0.47% | 27,582.71 | 27,588.68 | 27,331.13 | 0 |
May 20 2024 | 27,597.96 | -254.92 | -0.92% | 27,512.98 | 27,720.48 | 27,512.98 | 0 |
May 17 2024 | 27,852.88 | -16.21 | -0.06% | 27,885.92 | 27,898.32 | 27,743.69 | 0 |
May 16 2024 | 27,869.09 | -27.94 | -0.10% | 27,945.50 | 27,949.77 | 27,832.40 | 0 |
May 15 2024 | 27,897.03 | 154.87 | 0.56% | 27,838.56 | 27,959.44 | 27,796.38 | 0 |
May 14 2024 | 27,742.16 | 204.56 | 0.74% | 27,524.07 | 27,748.95 | 27,497.80 | 0 |
May 13 2024 | 27,537.60 | 44.11 | 0.16% | 27,456.61 | 27,657.21 | 27,436.01 | 0 |
May 10 2024 | 27,493.49 | -171.14 | -0.62% | 27,788.57 | 27,835.11 | 27,393.80 | 0 |
May 09 2024 | 27,664.63 | -40.95 | -0.15% | 27,667.50 | 27,762.09 | 27,582.59 | 0 |
May 08 2024 | 27,705.58 | -40.44 | -0.15% | 27,720.13 | 27,741.47 | 27,597.51 | 0 |
May 07 2024 | 27,746.02 | 271.21 | 0.99% | 27,553.07 | 27,750.67 | 27,507.18 | 0 |
May 06 2024 | 27,474.81 | 171.23 | 0.63% | 27,359.29 | 27,484.51 | 27,337.39 | 0 |
May 03 2024 | 27,303.58 | 47.55 | 0.17% | 27,339.93 | 27,495.33 | 27,303.09 | 0 |
May 02 2024 | 27,256.03 | -2.93 | -0.01% | 27,325.48 | 27,395.62 | 27,183.35 | 0 |
Apr 30 2024 | 27,258.96 | -203.53 | -0.74% | 27,464.89 | 27,475.29 | 27,258.96 | 0 |
Apr 29 2024 | 27,462.49 | 292.72 | 1.08% | 27,245.35 | 27,462.49 | 27,151.23 | 0 |