ITPIRMS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 26,454.96 | -343.97 | -1.28% | 26,657.94 | 26,661.58 | 26,280.06 | 0 |
Jul 24 2024 | 26,798.93 | -219.67 | -0.81% | 26,976.62 | 26,999.25 | 26,788.17 | 0 |
Jul 23 2024 | 27,018.60 | -16.58 | -0.06% | 27,130.80 | 27,165.29 | 26,997.37 | 0 |
Jul 22 2024 | 27,035.18 | 152.27 | 0.57% | 26,877.68 | 27,068.92 | 26,873.44 | 0 |
Jul 19 2024 | 26,882.91 | -198.25 | -0.73% | 26,963.68 | 26,963.68 | 26,856.44 | 0 |
Jul 18 2024 | 27,081.16 | 116.29 | 0.43% | 27,010.06 | 27,158.86 | 26,922.51 | 0 |
Jul 17 2024 | 26,964.87 | -100.45 | -0.37% | 27,059.21 | 27,113.67 | 26,876.62 | 0 |
Jul 16 2024 | 27,065.32 | 86.50 | 0.32% | 26,950.15 | 27,092.37 | 26,889.72 | 0 |
Jul 15 2024 | 26,978.82 | -229.43 | -0.84% | 27,166.40 | 27,168.72 | 26,972.79 | 0 |
Jul 12 2024 | 27,208.25 | 267.69 | 0.99% | 27,039.81 | 27,230.56 | 26,981.16 | 0 |
Jul 11 2024 | 26,940.56 | 144.45 | 0.54% | 26,840.40 | 26,957.90 | 26,737.18 | 0 |
Jul 10 2024 | 26,796.11 | 130.76 | 0.49% | 26,707.76 | 26,830.73 | 26,705.76 | 0 |
Jul 09 2024 | 26,665.35 | -126.19 | -0.47% | 26,807.60 | 26,869.24 | 26,635.46 | 0 |
Jul 08 2024 | 26,791.54 | -15.26 | -0.06% | 26,786.10 | 26,949.63 | 26,719.99 | 0 |
Jul 05 2024 | 26,806.80 | 129.93 | 0.49% | 26,684.89 | 26,843.12 | 26,657.95 | 0 |
Jul 04 2024 | 26,676.87 | 135.74 | 0.51% | 26,583.43 | 26,677.05 | 26,577.38 | 0 |
Jul 03 2024 | 26,541.13 | 363.91 | 1.39% | 26,304.48 | 26,637.12 | 26,286.51 | 0 |
Jul 02 2024 | 26,177.22 | -100.63 | -0.38% | 26,233.56 | 26,236.30 | 25,993.79 | 0 |
Jul 01 2024 | 26,277.85 | 130.25 | 0.50% | 26,333.17 | 26,481.67 | 26,242.55 | 0 |
Jun 28 2024 | 26,147.60 | -56.91 | -0.22% | 26,277.70 | 26,360.57 | 26,146.13 | 0 |
Jun 27 2024 | 26,204.51 | 44.93 | 0.17% | 26,186.99 | 26,270.42 | 26,138.13 | 0 |
Jun 26 2024 | 26,159.58 | -250.96 | -0.95% | 26,511.56 | 26,516.40 | 26,113.15 | 0 |
Jun 25 2024 | 26,410.54 | -287.18 | -1.08% | 26,639.06 | 26,643.27 | 26,375.25 | 0 |
Jun 24 2024 | 26,697.72 | 338.03 | 1.28% | 26,353.10 | 26,707.40 | 26,311.99 | 0 |
Jun 21 2024 | 26,359.69 | -227.65 | -0.86% | 26,531.40 | 26,541.57 | 26,234.49 | 0 |
Jun 20 2024 | 26,587.34 | 414.00 | 1.58% | 26,201.92 | 26,607.70 | 26,196.17 | 0 |
Jun 19 2024 | 26,173.34 | -169.19 | -0.64% | 26,370.88 | 26,370.88 | 26,154.66 | 0 |
Jun 18 2024 | 26,342.53 | 311.57 | 1.20% | 26,159.11 | 26,342.53 | 26,085.69 | 0 |
Jun 17 2024 | 26,030.96 | 145.30 | 0.56% | 25,968.15 | 26,143.00 | 25,854.20 | 0 |
Jun 14 2024 | 25,885.66 | -378.75 | -1.44% | 26,313.17 | 26,313.17 | 25,705.20 | 0 |
Jun 13 2024 | 26,264.41 | -477.05 | -1.78% | 26,745.88 | 26,746.94 | 26,257.61 | 0 |
Jun 12 2024 | 26,741.46 | 363.36 | 1.38% | 26,433.01 | 26,767.94 | 26,346.21 | 0 |
Jun 11 2024 | 26,378.10 | -434.18 | -1.62% | 26,823.36 | 26,887.44 | 26,376.42 | 0 |
Jun 10 2024 | 26,812.28 | 6.66 | 0.02% | 26,660.24 | 26,812.28 | 26,636.11 | 0 |
Jun 07 2024 | 26,805.62 | -16.43 | -0.06% | 26,839.24 | 26,841.53 | 26,695.97 | 0 |
Jun 06 2024 | 26,822.05 | 91.27 | 0.34% | 26,797.14 | 26,878.18 | 26,783.59 | 0 |
Jun 05 2024 | 26,730.78 | 184.33 | 0.69% | 26,590.53 | 26,735.31 | 26,579.92 | 0 |
Jun 04 2024 | 26,546.45 | -177.32 | -0.66% | 26,671.26 | 26,676.20 | 26,495.83 | 0 |
Jun 03 2024 | 26,723.77 | 70.26 | 0.26% | 26,794.94 | 26,851.36 | 26,664.05 | 0 |
May 31 2024 | 26,653.51 | -29.70 | -0.11% | 26,682.57 | 26,682.57 | 26,540.31 | 0 |
May 30 2024 | 26,683.21 | 319.83 | 1.21% | 26,354.18 | 26,693.75 | 26,337.23 | 0 |
May 29 2024 | 26,363.38 | -477.58 | -1.78% | 26,836.53 | 26,838.04 | 26,360.28 | 0 |
May 28 2024 | 26,840.96 | -42.57 | -0.16% | 26,955.43 | 27,026.94 | 26,806.93 | 0 |
May 27 2024 | 26,883.53 | 294.76 | 1.11% | 26,555.67 | 26,886.97 | 26,525.60 | 0 |
May 24 2024 | 26,588.77 | 8.90 | 0.03% | 26,504.21 | 26,632.33 | 26,442.18 | 0 |
May 23 2024 | 26,579.87 | -32.70 | -0.12% | 26,615.77 | 26,752.06 | 26,579.87 | 0 |
May 22 2024 | 26,612.57 | 17.95 | 0.07% | 26,619.48 | 26,681.59 | 26,548.08 | 0 |
May 21 2024 | 26,594.62 | -126.36 | -0.47% | 26,708.30 | 26,713.68 | 26,469.56 | 0 |
May 20 2024 | 26,720.98 | -238.07 | -0.88% | 26,640.62 | 26,835.57 | 26,640.62 | 0 |
May 17 2024 | 26,959.05 | -17.21 | -0.06% | 26,995.26 | 27,006.56 | 26,861.99 | 0 |
May 16 2024 | 26,976.26 | -33.67 | -0.12% | 27,059.95 | 27,063.81 | 26,942.29 | 0 |
May 15 2024 | 27,009.93 | 131.52 | 0.49% | 26,968.49 | 27,063.30 | 26,914.03 | 0 |
May 14 2024 | 26,878.41 | 189.78 | 0.71% | 26,680.80 | 26,884.15 | 26,658.35 | 0 |
May 13 2024 | 26,688.63 | 51.51 | 0.19% | 26,606.13 | 26,795.35 | 26,588.24 | 0 |
May 10 2024 | 26,637.12 | -148.85 | -0.56% | 26,900.44 | 26,944.88 | 26,550.49 | 0 |
May 09 2024 | 26,785.97 | -40.99 | -0.15% | 26,797.77 | 26,880.25 | 26,712.79 | 0 |
May 08 2024 | 26,826.96 | -32.33 | -0.12% | 26,835.58 | 26,860.42 | 26,725.50 | 0 |
May 07 2024 | 26,859.29 | 271.99 | 1.02% | 26,665.65 | 26,863.76 | 26,633.54 | 0 |
May 06 2024 | 26,587.30 | 152.52 | 0.58% | 26,475.66 | 26,595.87 | 26,458.44 | 0 |
May 03 2024 | 26,434.78 | 58.43 | 0.22% | 26,452.23 | 26,607.54 | 26,431.48 | 0 |
May 02 2024 | 26,376.35 | -5.39 | -0.02% | 26,440.66 | 26,505.78 | 26,310.50 | 0 |
Apr 30 2024 | 26,381.74 | -190.89 | -0.72% | 26,577.84 | 26,586.88 | 26,381.45 | 0 |
Apr 29 2024 | 26,572.63 | 274.92 | 1.05% | 26,366.41 | 26,572.63 | 26,282.36 | 0 |