We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725378900 | 116.41 | 0.21 | 0.18 | 116.17 | 116.5 | 116 | 3499000 |
| 1725292500 | 116.2 | -0.03 | -0.03 | 115.91 | 116.2 | 115.84 | 1052000 |
| 1725033300 | 116.23 | -0.18 | -0.15 | 116.45 | 116.68 | 116.23 | 1046000 |
| 1724946900 | 116.41 | -0.17 | -0.15 | 116.54 | 116.89 | 116.41 | 1064000 |
| 1724860500 | 116.58 | 0.18 | 0.15 | 116.56 | 116.8 | 116.52 | 430000 |
| 1724774100 | 116.4 | -0.55 | -0.47 | 116.8 | 116.8 | 116.27 | 792000 |
| 1724687700 | 116.95 | -0.2 | -0.17 | 117.15 | 117.15 | 116.8 | 5346000 |
| 1724428500 | 117.15 | 0.35 | 0.30 | 116.81 | 117.2 | 116.81 | 237000 |
| 1724342100 | 116.8 | -0.41 | -0.35 | 117.21 | 117.39 | 116.8 | 2893000 |
| 1724255700 | 117.21 | 0.25 | 0.21 | 116.91 | 117.24 | 116.91 | 1593000 |
| 1724169300 | 116.96 | 0.22 | 0.19 | 116.86 | 116.96 | 116.7 | 9655000 |
| 1724082900 | 116.74 | 0.14 | 0.12 | 116.8 | 117.03 | 116.67 | 444000 |
| 1723823700 | 116.6 | -0.62 | -0.53 | 116.81 | 116.97 | 116.6 | 604000 |
| 1723650900 | 117.22 | 0.01 | 0.01 | 117.11 | 117.24 | 116.99 | 5970000 |
| 1723564500 | 117.21 | 0.57 | 0.49 | 116.62 | 117.21 | 116.62 | 595000 |
| 1723478100 | 116.64 | 0.04 | 0.03 | 116.54 | 116.64 | 116.43 | 371000 |
| 1723218900 | 116.6 | 0.42 | 0.36 | 116.55 | 116.7 | 116.52 | 61000 |
| 1723132500 | 116.18 | -0.03 | -0.03 | 116.26 | 116.43 | 116.15 | 290000 |
| 1723046100 | 116.21 | -0.42 | -0.36 | 116.32 | 116.32 | 116.02 | 552000 |
| 1722959700 | 116.63 | 0.26 | 0.22 | 116.51 | 116.69 | 116.32 | 594000 |
| 1722873300 | 116.37 | -0.35 | -0.30 | 116.8 | 116.95 | 116.37 | 586000 |
| 1722614100 | 116.72 | 0.08 | 0.07 | 116.55 | 116.97 | 116.45 | 7217000 |
| 1722527700 | 116.64 | 0.05 | 0.04 | 116.58 | 116.74 | 116.4 | 1204000 |
| 1722441300 | 116.59 | 0.41 | 0.35 | 116.33 | 116.6 | 116.33 | 825000 |
| 1722354900 | 116.18 | 0.03 | 0.03 | 116.28 | 116.31 | 116.04 | 1104000 |
| 1722268500 | 116.15 | 0.42 | 0.36 | 115.86 | 116.3 | 115.86 | 4104000 |
| 1722009300 | 115.73 | 0.22 | 0.19 | 115.33 | 115.79 | 115.11 | 5287000 |
| 1721922900 | 115.51 | 0.1 | 0.09 | 115.41 | 115.51 | 115.31 | 5869000 |
| 1721836500 | 115.41 | -0.25 | -0.22 | 115.56 | 115.64 | 115.4 | 472000 |
| 1721750100 | 115.66 | 0.04 | 0.03 | 115.45 | 115.66 | 115.45 | 136000 |
| 1721663700 | 115.62 | 0.02 | 0.02 | 115.59 | 115.8 | 115.58 | 244000 |
| 1721404500 | 115.6 | -0.5 | -0.43 | 115.94 | 115.94 | 115.55 | 61000 |
| 1721318100 | 116.1 | 0.07 | 0.06 | 116.02 | 116.15 | 115.89 | 737000 |
| 1721231700 | 116.03 | 0.02 | 0.02 | 116.13 | 116.24 | 115.92 | 3938000 |
| 1721145300 | 116.01 | 0.26 | 0.22 | 115.9 | 116.05 | 115.9 | 707000 |
| 1721058900 | 115.75 | 0.35 | 0.30 | 115.35 | 115.8 | 115.35 | 255000 |
| 1720799700 | 115.4 | -0.07 | -0.06 | 115.37 | 115.4 | 115.18 | 361000 |
| 1720713300 | 115.47 | 0.6 | 0.52 | 114.93 | 115.65 | 114.8 | 506000 |
| 1720626900 | 114.87 | 0.75 | 0.66 | 114.53 | 115 | 114.53 | 1382000 |
| 1720540500 | 114.12 | -0.57 | -0.50 | 114.5 | 114.5 | 114.12 | 647000 |
| 1720454100 | 114.69 | 0.33 | 0.29 | 114.06 | 114.72 | 114.06 | 500000 |
| 1720194900 | 114.36 | 0.58 | 0.51 | 113.97 | 114.4 | 113.97 | 315000 |
| 1720108500 | 113.78 | -0.25 | -0.22 | 113.76 | 113.81 | 113.71 | 640000 |
| 1720022100 | 114.03 | 0.83 | 0.73 | 113.64 | 114.03 | 113.47 | 837000 |
| 1719935700 | 113.2 | 0.16 | 0.14 | 113.08 | 113.48 | 112.82 | 2104000 |
| 1719849300 | 113.04 | -0.3 | -0.26 | 113.51 | 113.64 | 112.98 | 931000 |
| 1719590100 | 113.34 | -0.28 | -0.25 | 113.77 | 113.77 | 113.22 | 720000 |
| 1719503700 | 113.62 | -0.31 | -0.27 | 113.88 | 113.88 | 113.5 | 205000 |
| 1719417300 | 113.93 | -0.47 | -0.41 | 114.34 | 114.34 | 113.93 | 2746000 |
| 1719330900 | 114.4 | -0.01 | -0.01 | 114.43 | 114.66 | 114.21 | 110000 |
| 1719244500 | 114.41 | 0.08 | 0.07 | 114.48 | 114.6 | 114.39 | 605000 |
| 1718985300 | 114.33 | 0.13 | 0.11 | 114.7 | 114.79 | 114.27 | 722000 |
| 1718898900 | 114.2 | -0.04 | -0.04 | 114 | 114.35 | 114 | 6712000 |
| 1718812500 | 114.24 | -0.45 | -0.39 | 114.58 | 114.58 | 114.24 | 6465000 |
| 1718726100 | 114.69 | 0.27 | 0.24 | 114.65 | 114.9 | 114.3 | 1165000 |
| 1718639700 | 114.42 | -0.11 | -0.10 | 114.76 | 114.83 | 114.23 | 7402000 |
| 1718380500 | 114.53 | 0.36 | 0.32 | 114.25 | 114.63 | 114.25 | 8076000 |
| 1718294100 | 114.17 | -0.37 | -0.32 | 114.24 | 114.53 | 114.04 | 1070000 |
| 1718207700 | 114.54 | 1.09 | 0.96 | 113.62 | 114.61 | 113.53 | 1070000 |
| 1718121300 | 113.45 | 0.1 | 0.09 | 113.48 | 113.48 | 112.56 | 1231000 |
| 1718034900 | 113.35 | -0.87 | -0.76 | 113.33 | 113.4 | 113.23 | 4777000 |
| 1717775700 | 114.22 | -0.68 | -0.59 | 114.9 | 114.9 | 114.12 | 5662000 |
| 1717689300 | 114.9 | -0.6 | -0.52 | 115.37 | 115.41 | 114.77 | 695000 |
| 1717602900 | 115.5 | 0.48 | 0.42 | 114.93 | 115.5 | 114.93 | 647000 |
| 1717516500 | 115.02 | 0.17 | 0.15 | 114.85 | 115.21 | 114.82 | 1019000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
