We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 116.1 | 0.07 | 0.06 | 116.02 | 116.15 | 115.89 | 737000 |
1721231700 | 116.03 | 0.02 | 0.02 | 116.13 | 116.24 | 115.92 | 3938000 |
1721145300 | 116.01 | 0.26 | 0.22 | 115.9 | 116.05 | 115.9 | 707000 |
1721058900 | 115.75 | 0.35 | 0.30 | 115.35 | 115.8 | 115.35 | 255000 |
1720799700 | 115.4 | -0.07 | -0.06 | 115.37 | 115.4 | 115.18 | 361000 |
1720713300 | 115.47 | 0.6 | 0.52 | 114.93 | 115.65 | 114.8 | 506000 |
1720626900 | 114.87 | 0.75 | 0.66 | 114.53 | 115 | 114.53 | 1382000 |
1720540500 | 114.12 | -0.57 | -0.50 | 114.5 | 114.5 | 114.12 | 647000 |
1720454100 | 114.69 | 0.33 | 0.29 | 114.06 | 114.72 | 114.06 | 500000 |
1720194900 | 114.36 | 0.58 | 0.51 | 113.97 | 114.4 | 113.97 | 315000 |
1720108500 | 113.78 | -0.25 | -0.22 | 113.76 | 113.81 | 113.71 | 640000 |
1720022100 | 114.03 | 0.83 | 0.73 | 113.64 | 114.03 | 113.47 | 837000 |
1719935700 | 113.2 | 0.16 | 0.14 | 113.08 | 113.48 | 112.82 | 2104000 |
1719849300 | 113.04 | -0.3 | -0.26 | 113.51 | 113.64 | 112.98 | 931000 |
1719590100 | 113.34 | -0.28 | -0.25 | 113.77 | 113.77 | 113.22 | 720000 |
1719503700 | 113.62 | -0.31 | -0.27 | 113.88 | 113.88 | 113.5 | 205000 |
1719417300 | 113.93 | -0.47 | -0.41 | 114.34 | 114.34 | 113.93 | 2746000 |
1719330900 | 114.4 | -0.01 | -0.01 | 114.43 | 114.66 | 114.21 | 110000 |
1719244500 | 114.41 | 0.08 | 0.07 | 114.48 | 114.6 | 114.39 | 605000 |
1718985300 | 114.33 | 0.13 | 0.11 | 114.7 | 114.79 | 114.27 | 722000 |
1718898900 | 114.2 | -0.04 | -0.04 | 114 | 114.35 | 114 | 6712000 |
1718812500 | 114.24 | -0.45 | -0.39 | 114.58 | 114.58 | 114.24 | 6465000 |
1718726100 | 114.69 | 0.27 | 0.24 | 114.65 | 114.9 | 114.3 | 1165000 |
1718639700 | 114.42 | -0.11 | -0.10 | 114.76 | 114.83 | 114.23 | 7402000 |
1718380500 | 114.53 | 0.36 | 0.32 | 114.25 | 114.63 | 114.25 | 8076000 |
1718294100 | 114.17 | -0.37 | -0.32 | 114.24 | 114.53 | 114.04 | 1070000 |
1718207700 | 114.54 | 1.09 | 0.96 | 113.62 | 114.61 | 113.53 | 1070000 |
1718121300 | 113.45 | 0.1 | 0.09 | 113.48 | 113.48 | 112.56 | 1231000 |
1718034900 | 113.35 | -0.87 | -0.76 | 113.87 | 113.87 | 113.23 | 4777000 |
1717775700 | 114.22 | -0.68 | -0.59 | 114.9 | 114.9 | 114.12 | 5662000 |
1717689300 | 114.9 | -0.6 | -0.52 | 115.37 | 115.41 | 114.77 | 695000 |
1717602900 | 115.5 | 0.48 | 0.42 | 114.93 | 115.5 | 114.93 | 647000 |
1717516500 | 115.02 | 0.17 | 0.15 | 114.85 | 115.21 | 114.82 | 1019000 |
1717430100 | 114.85 | 0.5 | 0.44 | 114.36 | 114.98 | 114.26 | 5012000 |
1717170900 | 114.35 | 0.06 | 0.05 | 114.37 | 114.41 | 113.94 | 1595000 |
1717084500 | 114.29 | 0.26 | 0.23 | 114.05 | 114.29 | 114.02 | 4756000 |
1716998100 | 114.03 | -0.84 | -0.73 | 114.5 | 114.78 | 114.02 | 1188000 |
1716911700 | 114.87 | -0.51 | -0.44 | 115.3 | 115.32 | 114.73 | 634000 |
1716825300 | 115.38 | 0.49 | 0.43 | 114.92 | 115.44 | 114.81 | 751000 |
1716566100 | 114.89 | 0.07 | 0.06 | 114.94 | 115.07 | 114.59 | 688000 |
1716479700 | 114.82 | -0.66 | -0.57 | 115.69 | 115.69 | 114.8 | 1096000 |
1716393300 | 115.48 | -0.11 | -0.10 | 115.31 | 115.48 | 115.1 | 22997000 |
1716306900 | 115.59 | 0.1 | 0.09 | 115.61 | 115.75 | 115.51 | 984000 |
1716220500 | 115.49 | -0.19 | -0.16 | 115.49 | 115.66 | 115.45 | 730000 |
1715961300 | 115.68 | -0.47 | -0.40 | 115.99 | 115.99 | 115.56 | 458000 |
1715874900 | 116.15 | -0.05 | -0.04 | 116.32 | 116.36 | 116.08 | 5595000 |
1715788500 | 116.2 | 1.17 | 1.02 | 115.28 | 116.21 | 115.26 | 1935000 |
1715702100 | 115.03 | -0.25 | -0.22 | 115.22 | 115.34 | 114.8 | 6568000 |
1715615700 | 115.28 | -0.05 | -0.04 | 115.43 | 115.43 | 115.21 | 741000 |
1715356500 | 115.33 | -0.05 | -0.04 | 115.74 | 115.82 | 115.27 | 1138000 |
1715270100 | 115.38 | -0.38 | -0.33 | 115.57 | 115.62 | 115.24 | 369000 |
1715183700 | 115.76 | -0.27 | -0.23 | 115.88 | 115.91 | 115.58 | 485000 |
1715097300 | 116.03 | 0.26 | 0.22 | 115.81 | 116.12 | 115.79 | 5542000 |
1715010900 | 115.77 | 0.31 | 0.27 | 115.96 | 116.18 | 115.73 | 4770000 |
1714751700 | 115.46 | 0.33 | 0.29 | 115.31 | 116.07 | 115.25 | 803000 |
1714665300 | 115.13 | 0.22 | 0.19 | 115.15 | 115.44 | 114.93 | 364000 |
1714492500 | 114.91 | -0.47 | -0.41 | 115.32 | 115.32 | 114.78 | 1091000 |
1714406100 | 115.38 | 0.6 | 0.52 | 115.03 | 115.41 | 114.97 | 448000 |
1714146900 | 114.78 | 0.64 | 0.56 | 114.39 | 114.95 | 114.31 | 784000 |
1714060500 | 114.14 | -0.2 | -0.17 | 114.35 | 114.61 | 113.71 | 514000 |
1713974100 | 114.34 | -1.15 | -1.00 | 115.1 | 115.1 | 114.29 | 827000 |
1713887700 | 115.49 | 0.13 | 0.11 | 115.47 | 115.6 | 115.04 | 3017000 |
1713801300 | 115.36 | 0.65 | 0.57 | 114.76 | 115.36 | 114.52 | 6335000 |
1713542100 | 114.71 | -0.16 | -0.14 | 114.93 | 115.11 | 114.61 | 368000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions