188555 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 116.10 | 0.07 | 0.06% | 116.02 | 116.15 | 115.89 | 737,000 |
Jul 17 2024 | 116.03 | 0.02 | 0.02% | 116.13 | 116.24 | 115.92 | 3,938,000 |
Jul 16 2024 | 116.01 | 0.26 | 0.22% | 115.90 | 116.05 | 115.90 | 707,000 |
Jul 15 2024 | 115.75 | 0.35 | 0.30% | 115.35 | 115.80 | 115.35 | 255,000 |
Jul 12 2024 | 115.40 | -0.07 | -0.06% | 115.37 | 115.40 | 115.18 | 361,000 |
Jul 11 2024 | 115.47 | 0.60 | 0.52% | 114.93 | 115.65 | 114.80 | 506,000 |
Jul 10 2024 | 114.87 | 0.75 | 0.66% | 114.53 | 115.00 | 114.53 | 1,382,000 |
Jul 09 2024 | 114.12 | -0.57 | -0.50% | 114.50 | 114.50 | 114.12 | 647,000 |
Jul 08 2024 | 114.69 | 0.33 | 0.29% | 114.06 | 114.72 | 114.06 | 500,000 |
Jul 05 2024 | 114.36 | 0.58 | 0.51% | 113.97 | 114.40 | 113.97 | 315,000 |
Jul 04 2024 | 113.78 | -0.25 | -0.22% | 113.76 | 113.81 | 113.71 | 640,000 |
Jul 03 2024 | 114.03 | 0.83 | 0.73% | 113.64 | 114.03 | 113.47 | 837,000 |
Jul 02 2024 | 113.20 | 0.16 | 0.14% | 113.08 | 113.48 | 112.82 | 2,104,000 |
Jul 01 2024 | 113.04 | -0.30 | -0.26% | 113.51 | 113.64 | 112.98 | 931,000 |
Jun 28 2024 | 113.34 | -0.28 | -0.25% | 113.77 | 113.77 | 113.22 | 720,000 |
Jun 27 2024 | 113.62 | -0.31 | -0.27% | 113.88 | 113.88 | 113.50 | 205,000 |
Jun 26 2024 | 113.93 | -0.47 | -0.41% | 114.34 | 114.34 | 113.93 | 2,746,000 |
Jun 25 2024 | 114.40 | -0.01 | -0.01% | 114.43 | 114.66 | 114.21 | 110,000 |
Jun 24 2024 | 114.41 | 0.08 | 0.07% | 114.48 | 114.60 | 114.39 | 605,000 |
Jun 21 2024 | 114.33 | 0.13 | 0.11% | 114.70 | 114.79 | 114.27 | 722,000 |
Jun 20 2024 | 114.20 | -0.04 | -0.04% | 114.00 | 114.35 | 114.00 | 6,712,000 |
Jun 19 2024 | 114.24 | -0.45 | -0.39% | 114.58 | 114.58 | 114.24 | 6,465,000 |
Jun 18 2024 | 114.69 | 0.27 | 0.24% | 114.65 | 114.90 | 114.30 | 1,165,000 |
Jun 17 2024 | 114.42 | -0.11 | -0.10% | 114.76 | 114.83 | 114.23 | 7,402,000 |
Jun 14 2024 | 114.53 | 0.36 | 0.32% | 114.25 | 114.63 | 114.25 | 8,076,000 |
Jun 13 2024 | 114.17 | -0.37 | -0.32% | 114.24 | 114.53 | 114.04 | 1,070,000 |
Jun 12 2024 | 114.54 | 1.09 | 0.96% | 113.62 | 114.61 | 113.53 | 1,070,000 |
Jun 11 2024 | 113.45 | 0.10 | 0.09% | 113.48 | 113.48 | 112.56 | 1,231,000 |
Jun 10 2024 | 113.35 | -0.87 | -0.76% | 113.87 | 113.87 | 113.23 | 4,777,000 |
Jun 07 2024 | 114.22 | -0.68 | -0.59% | 114.90 | 114.90 | 114.12 | 5,662,000 |
Jun 06 2024 | 114.90 | -0.60 | -0.52% | 115.37 | 115.41 | 114.77 | 695,000 |
Jun 05 2024 | 115.50 | 0.48 | 0.42% | 114.93 | 115.50 | 114.93 | 647,000 |
Jun 04 2024 | 115.02 | 0.17 | 0.15% | 114.85 | 115.21 | 114.82 | 1,019,000 |
Jun 03 2024 | 114.85 | 0.50 | 0.44% | 114.36 | 114.98 | 114.26 | 5,012,000 |
May 31 2024 | 114.35 | 0.06 | 0.05% | 114.37 | 114.41 | 113.94 | 1,595,000 |
May 30 2024 | 114.29 | 0.26 | 0.23% | 114.05 | 114.29 | 114.02 | 4,756,000 |
May 29 2024 | 114.03 | -0.84 | -0.73% | 114.50 | 114.78 | 114.02 | 1,188,000 |
May 28 2024 | 114.87 | -0.51 | -0.44% | 115.30 | 115.32 | 114.73 | 634,000 |
May 27 2024 | 115.38 | 0.49 | 0.43% | 114.92 | 115.44 | 114.81 | 751,000 |
May 24 2024 | 114.89 | 0.07 | 0.06% | 114.94 | 115.07 | 114.59 | 688,000 |
May 23 2024 | 114.82 | -0.66 | -0.57% | 115.69 | 115.69 | 114.80 | 1,096,000 |
May 22 2024 | 115.48 | -0.11 | -0.10% | 115.31 | 115.48 | 115.10 | 22,997,000 |
May 21 2024 | 115.59 | 0.10 | 0.09% | 115.61 | 115.75 | 115.51 | 984,000 |
May 20 2024 | 115.49 | -0.19 | -0.16% | 115.49 | 115.66 | 115.45 | 730,000 |
May 17 2024 | 115.68 | -0.47 | -0.40% | 115.99 | 115.99 | 115.56 | 458,000 |
May 16 2024 | 116.15 | -0.05 | -0.04% | 116.32 | 116.36 | 116.08 | 5,595,000 |
May 15 2024 | 116.20 | 1.17 | 1.02% | 115.28 | 116.21 | 115.26 | 1,935,000 |
May 14 2024 | 115.03 | -0.25 | -0.22% | 115.22 | 115.34 | 114.80 | 6,568,000 |
May 13 2024 | 115.28 | -0.05 | -0.04% | 115.43 | 115.43 | 115.21 | 741,000 |
May 10 2024 | 115.33 | -0.05 | -0.04% | 115.74 | 115.82 | 115.27 | 1,138,000 |
May 09 2024 | 115.38 | -0.38 | -0.33% | 115.57 | 115.62 | 115.24 | 369,000 |
May 08 2024 | 115.76 | -0.27 | -0.23% | 115.88 | 115.91 | 115.58 | 485,000 |
May 07 2024 | 116.03 | 0.26 | 0.22% | 115.81 | 116.12 | 115.79 | 5,542,000 |
May 06 2024 | 115.77 | 0.31 | 0.27% | 115.96 | 116.18 | 115.73 | 4,770,000 |
May 03 2024 | 115.46 | 0.33 | 0.29% | 115.31 | 116.07 | 115.25 | 803,000 |
May 02 2024 | 115.13 | 0.22 | 0.19% | 115.15 | 115.44 | 114.93 | 364,000 |
Apr 30 2024 | 114.91 | -0.47 | -0.41% | 115.32 | 115.32 | 114.78 | 1,091,000 |
Apr 29 2024 | 115.38 | 0.60 | 0.52% | 115.03 | 115.41 | 114.97 | 448,000 |
Apr 26 2024 | 114.78 | 0.64 | 0.56% | 114.39 | 114.95 | 114.31 | 784,000 |
Apr 25 2024 | 114.14 | -0.20 | -0.17% | 114.35 | 114.61 | 113.71 | 514,000 |
Apr 24 2024 | 114.34 | -1.15 | -1.00% | 115.10 | 115.10 | 114.29 | 827,000 |
Apr 23 2024 | 115.49 | 0.13 | 0.11% | 115.47 | 115.60 | 115.04 | 3,017,000 |
Apr 22 2024 | 115.36 | 0.65 | 0.57% | 114.76 | 115.36 | 114.52 | 6,335,000 |